ZORA/usrxf Pool
The live ZORA/usrxf price today is $0.0220, with a 24-hour trading volume of $59.43. This pair has changed 0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $59.43
- 24h Buy Volume
- $9.88
- 24h Sell Volume
- $49.55
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.92%
Tokens in this pool
Zora (ZORA) usrxf (usrxf)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usrxf?
The 24-hour high price of ZORA/usrxf is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/usrxf today?
The total liquidity in the ZORA/usrxf pool on Uniswap V4 is No data.
When was the ZORA/usrxf pool created?
The ZORA/usrxf pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usrxf?
1 ZORA = 1636.051461434207 usrxf ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.441739 ZORA.
Recent Transactions
- : 1099474874874733300 ZORA for -1.8171163104883924e+21 usrxf
- : 27264731198308550 ZORA for -45057161448317534000 usrxf
- : -135682058745224230000 ZORA for 2.2188309110715157e+23 usrxf
- : 3349526148550466600 ZORA for -5.641309570506762e+21 usrxf
- : 427895727252982500000 ZORA for -6.990127921231502e+23 usrxf
- : 3441447226791757000 ZORA for -5.452927037537651e+21 usrxf
- : 895582316639137400 ZORA for -1.4186089234792034e+21 usrxf
- : 7349399234826019 ZORA for -11640768845303310000 usrxf
- : -113639125443894740000 ZORA for 1.7780713810320948e+23 usrxf
- : 898070963251066500 ZORA for -1.4449588338070895e+21 usrxf
| Date | Type | Price (USD) | Price (usrxf) | ZORA | usrxf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:03 PM | Buy | $0.0220 | 1.64K | 1.10 | 1.82K | $0.0242 | 0xe09...7be64 |
Feb 14 12:03 PM | Buy | $0.0220 | 1.64K | 0.0273 | 45.06 | $0.036000 | 0xe09...7be64 |
Feb 14 12:03 PM | Sell | $0.0220 | 1.64K | 135.68 | 221.88K | $2.99 | 0xe09...7be64 |
Feb 14 11:55 AM | Buy | $0.0220 | 1.67K | 3.35 | 5.64K | $0.0737 | 0x4cf...f9fc0 |
Feb 14 11:55 AM | Buy | $0.0220 | 1.67K | 427.90 | 699.01K | $9.41 | 0x4cf...f9fc0 |
Feb 14 11:55 AM | Buy | $0.0220 | 1.57K | 3.44 | 5.45K | $0.0757 | 0x4cf...f9fc0 |
Feb 14 10:37 AM | Buy | $0.0218 | 1.57K | 0.8956 | 1.42K | $0.0195 | 0xc68...86d47 |
Feb 14 10:37 AM | Buy | $0.0218 | 1.57K | 0.027350 | 11.64 | $0.031602 | 0xc68...86d47 |
Feb 14 10:37 AM | Sell | $0.0218 | 1.57K | 113.64 | 177.81K | $2.48 | 0xc68...86d47 |
Feb 14 10:36 AM | Buy | $0.0218 | 1.59K | 0.8981 | 1.44K | $0.0196 | 0x893...4062d |
Feb 14 10:36 AM | Buy | $0.0218 | 1.59K | 0.026355 | 10.22 | $0.031385 | 0x893...4062d |
Feb 14 10:36 AM | Sell | $0.0218 | 1.59K | 113.64 | 180.62K | $2.48 | 0x893...4062d |
Feb 14 09:49 AM | Buy | $0.0219 | 1.62K | 0.7486 | 1.22K | $0.0164 | 0x7cd...260b6 |
Feb 14 09:49 AM | Buy | $0.0219 | 1.62K | 0.0332 | 54.28 | $0.037262 | 0x7cd...260b6 |
Feb 14 09:49 AM | Sell | $0.0219 | 1.62K | 94.85 | 152.96K | $2.07 | 0x7cd...260b6 |
Feb 14 09:49 AM | Buy | $0.0219 | 1.64K | 4.06 | 6.73K | $0.0889 | 0x63e...3dd8c |
Feb 14 09:49 AM | Buy | $0.0219 | 1.64K | 0.0324 | 53.61 | $0.037083 | 0x63e...3dd8c |
Feb 14 09:49 AM | Sell | $0.0219 | 1.64K | 500.00 | 841.35K | $10.93 | 0x63e...3dd8c |
Feb 14 09:41 AM | Buy | $0.0218 | 1.77K | 3.75 | 6.70K | $0.0818 | 0x5b2...19b2a |
Feb 14 09:41 AM | Buy | $0.0218 | 1.77K | 0.022939 | 5.25 | $0.046412 | 0x5b2...19b2a |
