USRXF/usrxf Pool
The live USRXF/usrxf price today is $0.064154, with a 24-hour trading volume of $26.03. This pair has changed 170.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064154
- 24h Volume
- $26.03
- 24h Buy Volume
- $21.19
- 24h Sell Volume
- $4.84
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 170.08%
Tokens in this pool
United States RX Fund (USRXF) usrxf (usrxf)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRXF/usrxf?
The 24-hour high price of USRXF/usrxf is $0.064154 and the 24-hour low price is $0.061538.
What is the liquidity of USRXF/usrxf today?
The total liquidity in the USRXF/usrxf pool on Uniswap V4 is No data.
When was the USRXF/usrxf pool created?
The USRXF/usrxf pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of United States RX Fund to usrxf?
1 USRXF = 0.02982861577741911 usrxf ($0.064154 USD).
How much United States RX Fund can I purchase with 1 USD?
With 1 USD you can purchase approximately 2407654.577753 USRXF.
Recent Transactions
- : -1.497408365346418e+21 USRXF for 44218896156160960000 usrxf
- : 7.419598306784774e+24 USRXF for -2.2188309110715157e+23 usrxf
- : -1.874081378312948e+23 USRXF for 5.452927037537651e+21 usrxf
- : -2.3457997e+25 USRXF for 6.990127921231502e+23 usrxf
- : 5.745315645865804e+24 USRXF for -1.7780713810320948e+23 usrxf
- : 5.906350368842429e+24 USRXF for -1.806198542258862e+23 usrxf
- : 5.058037822728773e+24 USRXF for -1.529579958176396e+23 usrxf
- : 2.888514616637139e+25 USRXF for -8.413490263365016e+23 usrxf
- : 3.1277329365737496e+25 USRXF for -8.370699971005841e+23 usrxf
- : 2.8634419458321044e+24 USRXF for -7.234378578308964e+22 usrxf
| Date | Type | Price (USD) | Price (usrxf) | USRXF | usrxf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:03 PM | Sell | $0.063957 | 0.0298 | 1.50K | 44.22 | $0.035926 | 0xe09...7be64 |
Feb 14 12:03 PM | Buy | $0.064154 | 0.0298 | 7.42M | 221.88K | $3.08 | 0xe09...7be64 |
Feb 14 11:55 AM | Sell | $0.064091 | 0.0294 | 187.41K | 5.45K | $0.0767 | 0x4cf...f9fc0 |
Feb 14 11:55 AM | Sell | $0.064092 | 0.0294 | 23.46M | 699.01K | $9.60 | 0x4cf...f9fc0 |
Feb 14 10:37 AM | Buy | $0.063728 | 0.0308 | 5.75M | 177.81K | $2.14 | 0xc68...86d47 |
Feb 14 10:36 AM | Buy | $0.063684 | 0.0305 | 5.91M | 180.62K | $2.18 | 0x893...4062d |
Feb 14 09:49 AM | Buy | $0.063333 | 0.0301 | 5.06M | 152.96K | $1.69 | 0x7cd...260b6 |
Feb 14 09:49 AM | Buy | $0.063298 | 0.0298 | 28.89M | 841.35K | $9.52 | 0x63e...3dd8c |
Feb 14 09:41 AM | Buy | $0.063067 | 0.0278 | 31.28M | 837.07K | $9.59 | 0x5b2...19b2a |
Feb 14 09:41 AM | Buy | $0.062194 | 0.0251 | 2.86M | 72.34K | $0.6280 | 0x393...d17c0 |
Feb 14 09:40 AM | Buy | $0.062172 | 0.0249 | 53.73M | 1.21M | $11.67 | 0x859...f54c2 |
Feb 14 09:39 AM | Buy | $0.061538 | 0.0192 | 12.26M | 227.87K | $1.88 | 0xe07...94aeb |
Feb 14 09:37 AM | Buy | $0.00 | 0.0175 | 11.74M | 196.17K | $0.00 | 0x826...8f1ec |
Feb 14 09:35 AM | Buy | $0.00 | 0.0154 | 7.22M | 104.94K | $0.00 | 0x3f3...4c223 |