WBERA/xfatBERA Pool
The live WBERA/xfatBERA price today is $0.5537, with a 24-hour trading volume of $135.61. This pair has changed -14.92% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5537
- 24h Volume
- $135.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $135.61
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 0
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- 0.69%
- 24 Hours
- -14.92%
Tokens in this pool
Wrapped Bera (WBERA) Extra FatBERA (xfatBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -333187531486879550 WBERA for 331181792860594700 xfatBERA
- : -2248729255784006100 WBERA for 2235152070353758500 xfatBERA
- : -213890971663929020 WBERA for 212595914367455680 xfatBERA
- : -646855225007052800 WBERA for 642934823030918700 xfatBERA
- : -93684682041597940000 WBERA for 93055778482873270000 xfatBERA
- : -281804269808347 WBERA for 279730089659403 xfatBERA
- : -3355112785596313600 WBERA for 3330340216408718300 xfatBERA
- : -5989082447163263000 WBERA for 5944475462487256000 xfatBERA
- : -196170258072451100 WBERA for 194700794471529920 xfatBERA
- : -5308934793012982000 WBERA for 5268965077857161000 xfatBERA
WBERA / xfatBERA
WBERA/xfatBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (xfatBERA) | WBERA | xfatBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:22 AM | Sell | $0.5537 | 0.9935 | 0.3332 | 0.3312 | $0.1845 | 0xa48...cceb0 |
Mar 19 06:02 AM | Sell | $0.5540 | 0.9935 | 2.25 | 2.24 | $1.25 | 0x309...0de4c |
Mar 19 05:55 AM | Sell | $0.5568 | 0.9934 | 0.2139 | 0.2126 | $0.1191 | 0xd40...9a3df |
Mar 19 05:20 AM | Sell | $0.5589 | 0.9934 | 0.6469 | 0.6429 | $0.3616 | 0xc1e...1a6b4 |
Mar 19 03:26 AM | Sell | $0.5534 | 0.9934 | 93.68 | 93.06 | $51.84 | 0x5df...8c396 |
Mar 19 01:54 AM | Sell | $0.5496 | 0.9921 | 0.032819 | 0.032798 | $0.031549 | 0xb29...6bf46 |
Mar 19 01:13 AM | Sell | $0.5477 | 0.9921 | 3.36 | 3.33 | $1.84 | 0x0fd...1141c |
Mar 19 01:05 AM | Sell | $0.5499 | 0.9921 | 5.99 | 5.94 | $3.29 | 0xa99...935dd |
Mar 18 10:09 PM | Sell | $0.5693 | 0.9920 | 0.1962 | 0.1947 | $0.1117 | 0x186...400a1 |
Mar 18 09:12 PM | Sell | $0.5687 | 0.9920 | 5.31 | 5.27 | $3.02 | 0x65d...579a6 |
Mar 18 07:10 PM | Sell | $0.5831 | 0.9919 | 0.0245 | 0.0243 | $0.0143 | 0x5e8...27668 |
Mar 18 04:52 PM | Sell | $0.5883 | 0.9919 | 1.06 | 1.05 | $0.6241 | 0x27d...9e8e5 |
Mar 18 03:49 PM | Sell | $0.5898 | 0.9919 | 0.9832 | 0.9757 | $0.5798 | 0xc0e...a4023 |
Mar 18 03:11 PM | Sell | $0.5939 | 0.9919 | 1.10 | 1.09 | $0.6528 | 0xb33...c7536 |
Mar 18 01:33 PM | Sell | $0.6086 | 0.9919 | 0.0116 | 0.0115 | $0.027084 | 0xf36...0ecc1 |
Mar 18 01:07 PM | Sell | $0.6116 | 0.9919 | 0.0254 | 0.0252 | $0.0155 | 0x77d...a5f3d |
Mar 18 11:44 AM | Sell | $0.6229 | 0.9919 | 0.2471 | 0.2452 | $0.1539 | 0x57d...245b7 |
Mar 18 08:48 AM | Sell | $0.6390 | 0.9919 | 1.41 | 1.40 | $0.9039 | 0xbb6...11ef4 |
Mar 18 08:02 AM | Sell | $0.6456 | 0.9919 | 109.42 | 108.50 | $70.64 | 0x856...63aa4 |
Mar 18 07:10 AM | Sell | $0.6508 | 0.9904 | 0.022902 | 0.022875 | $0.021888 | 0x313...b354b |
