Extra FatBERA (xfatBERA)
The live Extra FatBERA price today is $0.5564, with a 24-hour trading volume of $158.94. xfatBERA has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.5564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.26K
- 24h Volume
- $158.94
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Wrapped Bera (WBERA)Liquidity Pools
WBERA/xfatBERA on Kodiak V3Recent Transactions
- : 23251478102481826000 xfatBERA for -23340987526100484000 WBERA
- : 145056051715892640000 xfatBERA for -145786109192979890000 WBERA
- : 331181792860594700 xfatBERA for -333187531486879550 WBERA
- : 2235152070353758500 xfatBERA for -2248729255784006100 WBERA
- : 212595914367455680 xfatBERA for -213890971663929020 WBERA
- : 642934823030918700 xfatBERA for -646855225007052800 WBERA
- : 93055778482873270000 xfatBERA for -93684682041597940000 WBERA
- : 279730089659403 xfatBERA for -281804269808347 WBERA
- : 3330340216408718300 xfatBERA for -3355112785596313600 WBERA
- : 5944475462487256000 xfatBERA for -5989082447163263000 WBERA
Extra FatBERA
Extra FatBERA Price (xfatBERA)
| Date | Market | Type | Price (USD) | Price | xfatBERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:10 AM | xfatBERA / WBERA | Buy | $0.5564 | 1.00 WBERA | 23.25 | 23.34 WBERA | $12.94 | 0xf10...68705 |
Mar 19 07:04 AM | xfatBERA / WBERA | Buy | $0.5587 | 1.00 WBERA | 145.06 | 145.79 WBERA | $81.04 | 0x048...05aff |
Mar 19 06:22 AM | xfatBERA / WBERA | Buy | $0.5573 | 1.01 WBERA | 0.3312 | 0.3332 WBERA | $0.1846 | 0xa48...cceb0 |
Mar 19 06:02 AM | xfatBERA / WBERA | Buy | $0.5576 | 1.01 WBERA | 2.24 | 2.25 WBERA | $1.25 | 0x309...0de4c |
Mar 19 05:55 AM | xfatBERA / WBERA | Buy | $0.5605 | 1.01 WBERA | 0.2126 | 0.2139 WBERA | $0.1192 | 0xd40...9a3df |
Mar 19 05:20 AM | xfatBERA / WBERA | Buy | $0.5626 | 1.01 WBERA | 0.6429 | 0.6469 WBERA | $0.3617 | 0xc1e...1a6b4 |
Mar 19 03:26 AM | xfatBERA / WBERA | Buy | $0.5570 | 1.01 WBERA | 93.06 | 93.68 WBERA | $51.84 | 0x5df...8c396 |
Mar 19 01:54 AM | xfatBERA / WBERA | Buy | $0.5539 | 1.01 WBERA | 0.032798 | 0.032819 WBERA | $0.031550 | 0xb29...6bf46 |
Mar 19 01:13 AM | xfatBERA / WBERA | Buy | $0.5520 | 1.01 WBERA | 3.33 | 3.36 WBERA | $1.84 | 0x0fd...1141c |
Mar 19 01:05 AM | xfatBERA / WBERA | Buy | $0.5543 | 1.01 WBERA | 5.94 | 5.99 WBERA | $3.29 | 0xa99...935dd |
Mar 18 10:09 PM | xfatBERA / WBERA | Buy | $0.5739 | 1.01 WBERA | 0.1947 | 0.1962 WBERA | $0.1117 | 0x186...400a1 |
Mar 18 09:12 PM | xfatBERA / WBERA | Buy | $0.5732 | 1.01 WBERA | 5.27 | 5.31 WBERA | $3.02 | 0x65d...579a6 |
Mar 18 07:10 PM | xfatBERA / WBERA | Buy | $0.5879 | 1.01 WBERA | 0.0243 | 0.0245 WBERA | $0.0143 | 0x5e8...27668 |
Mar 18 04:52 PM | xfatBERA / WBERA | Buy | $0.5931 | 1.01 WBERA | 1.05 | 1.06 WBERA | $0.6244 | 0x27d...9e8e5 |
Mar 18 03:49 PM | xfatBERA / WBERA | Buy | $0.5946 | 1.01 WBERA | 0.9757 | 0.9832 WBERA | $0.5801 | 0xc0e...a4023 |
Mar 18 03:11 PM | xfatBERA / WBERA | Buy | $0.5987 | 1.01 WBERA | 1.09 | 1.10 WBERA | $0.6531 | 0xb33...c7536 |
Mar 18 01:33 PM | xfatBERA / WBERA | Buy | $0.6136 | 1.01 WBERA | 0.0115 | 0.0116 WBERA | $0.027087 | 0xf36...0ecc1 |
Mar 18 01:07 PM | xfatBERA / WBERA | Buy | $0.6166 | 1.01 WBERA | 0.0252 | 0.0254 WBERA | $0.0156 | 0x77d...a5f3d |
Mar 18 11:44 AM | xfatBERA / WBERA | Buy | $0.6280 | 1.01 WBERA | 0.2452 | 0.2471 WBERA | $0.1540 | 0x57d...245b7 |
Mar 18 08:48 AM | xfatBERA / WBERA | Buy | $0.6442 | 1.01 WBERA | 1.40 | 1.41 WBERA | $0.9043 | 0xbb6...11ef4 |
Mar 18 08:02 AM | xfatBERA / WBERA | Buy | $0.6509 | 1.01 WBERA | 108.50 | 109.42 WBERA | $70.62 | 0x856...63aa4 |
Mar 18 07:10 AM | xfatBERA / WBERA | Buy | $0.6571 | 1.01 WBERA | 0.022875 | 0.022902 WBERA | $0.021889 | 0x313...b354b |
Mar 18 07:04 AM | xfatBERA / WBERA | Buy | $0.6571 | 1.01 WBERA | 0.0238 | 0.0240 WBERA | $0.0156 | 0x656...b33fb |
Mar 18 02:29 AM | xfatBERA / WBERA | Buy | $0.6584 | 1.01 WBERA | 1.39 | 1.41 WBERA | $0.9168 | 0xea2...1df57 |
Mar 18 01:10 AM | xfatBERA / WBERA | Buy | $0.6611 | 1.01 WBERA | 0.035149 | 0.035197 WBERA | $0.033404 | 0x2a7...c98ae |
Mar 18 01:02 AM | xfatBERA / WBERA | Buy | $0.6619 | 1.01 WBERA | 0.0320 | 0.0323 WBERA | $0.0212 | 0xe60...527df |
Mar 18 12:08 AM | xfatBERA / WBERA | Buy | $0.6529 | 1.01 WBERA | 0.1467 | 0.1481 WBERA | $0.0958 | 0x4fd...19a21 |
Mar 17 11:47 PM | xfatBERA / WBERA | Buy | $0.6553 | 1.01 WBERA | 0.2737 | 0.2762 WBERA | $0.1793 | 0xd38...2062a |
Mar 17 09:19 PM | xfatBERA / WBERA | Buy | $0.6597 | 1.01 WBERA | 0.0106 | 0.0107 WBERA | $0.027009 | 0x3c7...8e276 |
Mar 17 08:06 PM | xfatBERA / WBERA | Buy | $0.6575 | 1.01 WBERA | 1.25 | 1.27 WBERA | $0.8244 | 0x009...b96b6 |
Mar 17 07:08 PM | xfatBERA / WBERA | Buy | $0.6563 | 1.01 WBERA | 0.0333 | 0.0336 WBERA | $0.0218 | 0xd1f...8c7cb |
Mar 17 05:34 PM | xfatBERA / WBERA | Buy | $0.6586 | 1.01 WBERA | 0.0445 | 0.0449 WBERA | $0.0293 | 0x983...05caa |
Mar 17 04:47 PM | xfatBERA / WBERA | Buy | $0.6584 | 1.01 WBERA | 0.0210 | 0.0212 WBERA | $0.0138 | 0x7d4...1d1d3 |
Mar 17 04:13 PM | xfatBERA / WBERA | Buy | $0.6587 | 1.01 WBERA | 0.0215 | 0.0217 WBERA | $0.0142 | 0x6c8...59759 |
Mar 17 01:53 PM | xfatBERA / WBERA | Buy | $0.6583 | 1.01 WBERA | 1.35 | 1.36 WBERA | $0.8860 | 0x155...32c59 |
Mar 17 01:25 PM | xfatBERA / WBERA | Buy | $0.6625 | 1.01 WBERA | 0.0146 | 0.0147 WBERA | $0.029656 | 0x8f7...19612 |
Mar 17 01:05 PM | xfatBERA / WBERA | Buy | $0.6634 | 1.01 WBERA | 0.0236 | 0.0239 WBERA | $0.0157 | 0x5c5...615f7 |
Mar 17 08:10 AM | xfatBERA / WBERA | Buy | $0.6641 | 1.01 WBERA | 0.0114 | 0.0115 WBERA | $0.027560 | 0x71b...c203d |
Mar 17 07:31 AM | xfatBERA / WBERA | Buy | $0.6669 | 1.01 WBERA | 1.36 | 1.37 WBERA | $0.9052 | 0x842...f4767 |
Mar 17 07:09 AM | xfatBERA / WBERA | Buy | $0.6658 | 1.01 WBERA | 0.0272 | 0.0275 WBERA | $0.0181 | 0xcb8...de70b |
Mar 17 01:09 AM | xfatBERA / WBERA | Buy | $0.6678 | 1.01 WBERA | 1.34 | 1.35 WBERA | $0.8950 | 0x2d5...cf8ee |
Mar 17 01:04 AM | xfatBERA / WBERA | Buy | $0.6678 | 1.01 WBERA | 0.0273 | 0.0276 WBERA | $0.0182 | 0x069...db5db |
Mar 16 11:26 PM | xfatBERA / WBERA | Buy | $0.6731 | 1.01 WBERA | 0.2459 | 0.2482 WBERA | $0.1655 | 0x20e...56571 |
Mar 16 10:43 PM | xfatBERA / WBERA | Buy | $0.6713 | 1.01 WBERA | 0.1230 | 0.1241 WBERA | $0.0825 | 0xc6e...c3abd |
Mar 16 10:29 PM | xfatBERA / WBERA | Buy | $0.6696 | 1.01 WBERA | 0.1435 | 0.1448 WBERA | $0.0961 | 0xa26...51d3d |
Mar 16 07:17 PM | xfatBERA / WBERA | Buy | $0.6658 | 1.01 WBERA | 2.66 | 2.68 WBERA | $1.77 | 0xd1c...36900 |
Mar 16 07:09 PM | xfatBERA / WBERA | Buy | $0.6647 | 1.01 WBERA | 0.0268 | 0.0270 WBERA | $0.0178 | 0xee3...f9566 |
Mar 16 06:45 PM | xfatBERA / WBERA | Buy | $0.6669 | 1.01 WBERA | 1.64 | 1.65 WBERA | $1.09 | 0x1be...ee4c0 |
Mar 16 01:25 PM | xfatBERA / WBERA | Buy | $0.6728 | 1.01 WBERA | 0.0466 | 0.0471 WBERA | $0.0314 | 0xd77...8ac23 |
Mar 16 01:18 PM | xfatBERA / WBERA | Buy | $0.6752 | 1.01 WBERA | 0.024016 | 0.024054 WBERA | $0.022712 | 0xc47...d2544 |
Mar 16 01:07 PM | xfatBERA / WBERA | Buy | $0.6739 | 1.01 WBERA | 0.0269 | 0.0272 WBERA | $0.0181 | 0x36c...12c7d |
Mar 16 12:31 PM | xfatBERA / WBERA | Buy | $0.6701 | 1.01 WBERA | 1.83 | 1.85 WBERA | $1.23 | 0xacb...d8806 |
Mar 16 10:14 AM | xfatBERA / WBERA | Buy | $0.6748 | 1.01 WBERA | 0.036959 | 0.037025 WBERA | $0.034696 | 0x420...6dde9 |
Mar 16 07:04 AM | xfatBERA / WBERA | Buy | $0.6863 | 1.01 WBERA | 0.0142 | 0.0143 WBERA | $0.029730 | 0xb91...2fa0d |
Mar 16 06:34 AM | xfatBERA / WBERA | Buy | $0.6879 | 1.01 WBERA | 0.3154 | 0.3184 WBERA | $0.2170 | 0xbf7...07b84 |
Mar 16 06:15 AM | xfatBERA / WBERA | Buy | $0.6899 | 1.01 WBERA | 0.8051 | 0.8127 WBERA | $0.5554 | 0xd5d...7fb32 |
Mar 16 06:02 AM | xfatBERA / WBERA | Buy | $0.6897 | 1.01 WBERA | 0.0670 | 0.0676 WBERA | $0.0462 | 0x042...556cd |
Mar 15 11:07 PM | xfatBERA / WBERA | Buy | $0.6788 | 1.01 WBERA | 0.0402 | 0.0406 WBERA | $0.0273 | 0x5db...5a47b |
Mar 15 06:19 PM | xfatBERA / WBERA | Buy | $0.6632 | 1.01 WBERA | 0.4177 | 0.4217 WBERA | $0.2770 | 0xe79...79914 |
Mar 15 05:18 AM | xfatBERA / WBERA | Buy | $0.6450 | 1.01 WBERA | 0.5712 | 0.5766 WBERA | $0.3684 | 0x72a...23a35 |
Mar 15 12:46 AM | xfatBERA / WBERA | Buy | $0.6388 | 1.01 WBERA | 0.2693 | 0.2719 WBERA | $0.1720 | 0x37c...aefe9 |
Mar 14 11:29 PM | xfatBERA / WBERA | Buy | $0.6446 | 1.01 WBERA | 0.0689 | 0.0695 WBERA | $0.0444 | 0x46d...e49f4 |
Mar 14 11:22 PM | xfatBERA / WBERA | Buy | $0.6447 | 1.01 WBERA | 0.3026 | 0.3055 WBERA | $0.1951 | 0x7f4...9b3fa |
Mar 14 11:09 PM | xfatBERA / WBERA | Buy | $0.6462 | 1.01 WBERA | 0.2572 | 0.2596 WBERA | $0.1662 | 0x2f0...fa9e2 |
Mar 14 04:44 PM | xfatBERA / WBERA | Buy | $0.6498 | 1.01 WBERA | 0.5467 | 0.5518 WBERA | $0.3552 | 0x01b...9929a |
Mar 14 12:58 PM | xfatBERA / WBERA | Buy | $0.6623 | 1.01 WBERA | 1.17 | 1.18 WBERA | $0.7753 | 0x1c1...53e5d |
Mar 14 10:04 AM | xfatBERA / WBERA | Buy | $0.6408 | 1.01 WBERA | 2.38 | 2.40 WBERA | $1.53 | 0xc18...e9c8f |
Mar 13 08:30 PM | xfatBERA / WBERA | Buy | $0.6239 | 1.01 WBERA | 0.028765 | 0.028848 WBERA | $0.025468 | 0x54e...291aa |
Mar 13 04:32 PM | xfatBERA / WBERA | Buy | $0.6093 | 1.01 WBERA | 23.35 | 23.58 WBERA | $14.23 | 0xafe...a8733 |
Mar 13 04:11 PM | xfatBERA / WBERA | Buy | $0.6058 | 1.01 WBERA | 0.3131 | 0.3162 WBERA | $0.1897 | 0x8db...f185f |
Mar 13 01:10 PM | xfatBERA / WBERA | Buy | $0.6159 | 1.01 WBERA | 0.021552 | 0.021567 WBERA | $0.039557 | 0x20b...12efc |
Mar 13 12:57 PM | xfatBERA / WBERA | Buy | $0.6178 | 1.01 WBERA | 0.2039 | 0.2059 WBERA | $0.1259 | 0xcab...52415 |
Mar 13 07:14 AM | xfatBERA / WBERA | Buy | $0.6074 | 1.01 WBERA | 0.7293 | 0.7365 WBERA | $0.4430 | 0x54b...7ea13 |
Mar 13 07:05 AM | xfatBERA / WBERA | Buy | $0.6048 | 1.01 WBERA | 0.0222 | 0.0225 WBERA | $0.0135 | 0x2d8...86db7 |
Mar 13 06:59 AM | xfatBERA / WBERA | Buy | $0.6048 | 1.01 WBERA | 0.0278 | 0.0281 WBERA | $0.0168 | 0xe5b...a1fa9 |
Mar 13 04:30 AM | xfatBERA / WBERA | Buy | $0.6060 | 1.01 WBERA | 0.5965 | 0.6024 WBERA | $0.3615 | 0x63b...938ee |
Mar 13 02:43 AM | xfatBERA / WBERA | Buy | $0.6094 | 1.01 WBERA | 1.95 | 1.97 WBERA | $1.19 | 0x896...5c791 |
Mar 13 01:07 AM | xfatBERA / WBERA | Buy | $0.6075 | 1.01 WBERA | 0.0288 | 0.0291 WBERA | $0.0175 | 0x66c...b53db |
Mar 12 11:15 PM | xfatBERA / WBERA | Buy | $0.6005 | 1.01 WBERA | 0.6284 | 0.6346 WBERA | $0.3773 | 0xf7d...04f4b |
Mar 12 07:04 PM | xfatBERA / WBERA | Buy | $0.5872 | 1.01 WBERA | 0.0242 | 0.0245 WBERA | $0.0142 | 0xe85...ef443 |
Mar 12 06:00 PM | xfatBERA / WBERA | Buy | $0.5806 | 1.01 WBERA | 0.5842 | 0.5900 WBERA | $0.3392 | 0x9a0...f1935 |
Mar 12 02:07 PM | xfatBERA / WBERA | Buy | $0.5828 | 1.01 WBERA | 0.0728 | 0.0735 WBERA | $0.0424 | 0x94d...0a566 |
Mar 12 02:05 PM | xfatBERA / WBERA | Buy | $0.5828 | 1.01 WBERA | 0.0251 | 0.0254 WBERA | $0.0146 | 0xc06...51a9c |
Mar 12 01:10 PM | xfatBERA / WBERA | Buy | $0.5836 | 1.01 WBERA | 0.0303 | 0.0306 WBERA | $0.0177 | 0x297...d0e3f |
Mar 12 01:03 PM | xfatBERA / WBERA | Buy | $0.5819 | 1.01 WBERA | 0.2061 | 0.2082 WBERA | $0.1199 | 0xd6d...930ec |
Mar 12 12:51 PM | xfatBERA / WBERA | Buy | $0.5793 | 1.01 WBERA | 0.6371 | 0.6435 WBERA | $0.3691 | 0x79b...48308 |
Mar 12 10:07 AM | xfatBERA / WBERA | Buy | $0.5889 | 1.01 WBERA | 0.0728 | 0.0735 WBERA | $0.0428 | 0xe04...246a0 |
