Beefs Token (Beefs)
The live Beefs Token price today is $0.046538, with a 24-hour trading volume of $0.036277. Beefs has changed 0,00% in the last 24 hours on Berachain.
Token Statistics
- Price (USD)
- $0.046538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1210
- 24h Volume
- $0.036277
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Berachain
Nectar (NECT) Wrapped Bera (WBERA)Liquidity Pools
NECT/Beefs on Kodiak V2Beefs/WBERA on Kodiak V2Recent Transactions
- : -163867648803962340 Beefs for 19585800027242 WBERA
- : 163867648803962340 Beefs for -10725018313366 NECT
- : -566333442248540600 Beefs for 68025208755095 WBERA
- : 566333442248540600 Beefs for -37050194779228 NECT
- : -247598525990271650 Beefs for 29904859416013 WBERA
- : 247598525990271650 Beefs for -16190443314818 NECT
- : -143436472951488500 Beefs for 17370304055286 WBERA
- : 143436472951488500 Beefs for -9377143180028 NECT
- : 333364170401503000 Beefs for -40561194002989 WBERA
- : -333364170401503000 Beefs for 21665493051098 NECT
Beefs Token
Beefs Token Price (Beefs)
| Date | Market | Type | Price (USD) | Price | Beefs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:27 PM | Beefs / WBERA | Sell | $0.046559 | 0.031198 WBERA | 0.1639 | 0.041959 WBERA | $0.041075 | 0x257...b086d |
Mar 19 10:27 PM | Beefs / NECT | Buy | $0.046518 | 0.046526 NECT | 0.1639 | 0.041073 NECT | $0.041068 | 0x257...b086d |
Mar 19 09:52 PM | Beefs / WBERA | Sell | $0.046541 | 0.031201 WBERA | 0.5663 | 0.046803 WBERA | $0.043705 | 0x8e2...90eac |
Mar 19 09:52 PM | Beefs / NECT | Buy | $0.046518 | 0.046525 NECT | 0.5663 | 0.043706 NECT | $0.043692 | 0x8e2...90eac |
Mar 19 08:40 PM | Beefs / WBERA | Sell | $0.046550 | 0.031210 WBERA | 0.2476 | 0.042991 WBERA | $0.041622 | 0x6e7...c84bc |
Mar 19 08:40 PM | Beefs / NECT | Buy | $0.046512 | 0.046521 NECT | 0.2476 | 0.041620 NECT | $0.041613 | 0x6e7...c84bc |
Mar 19 07:20 PM | Beefs / WBERA | Sell | $0.046540 | 0.031214 WBERA | 0.1434 | 0.041738 WBERA | $0.059380 | 0x281...39fe7 |
Mar 19 07:20 PM | Beefs / NECT | Buy | $0.046509 | 0.046519 NECT | 0.1434 | 0.059378 NECT | $0.059337 | 0x281...39fe7 |
Mar 19 05:42 PM | Beefs / WBERA | Buy | $0.046471 | 0.031216 WBERA | 0.3334 | 0.044057 WBERA | $0.042157 | 0xeb4...5e787 |
Mar 19 05:42 PM | Beefs / NECT | Sell | $0.046510 | 0.046518 NECT | 0.3334 | 0.042167 NECT | $0.042170 | 0xeb4...5e787 |
Mar 19 04:51 PM | Beefs / NECT | Sell | $0.046512 | 0.046520 NECT | 0.8284 | 0.045388 NECT | $0.045395 | 0xb35...9aaf4 |
Mar 19 04:51 PM | Beefs / WBERA | Buy | $0.046447 | 0.031211 WBERA | 0.8284 | 0.031000 WBERA | $0.045341 | 0xb35...9aaf4 |
Mar 19 02:29 PM | Beefs / NECT | Sell | $0.046518 | 0.046527 NECT | 0.8378 | 0.045454 NECT | $0.045461 | 0x7eb...0686c |
Mar 19 02:29 PM | Beefs / WBERA | Buy | $0.046470 | 0.031197 WBERA | 0.8378 | 0.031000 WBERA | $0.045421 | 0x7eb...0686c |
Mar 19 01:16 AM | Beefs / NECT | Sell | $0.046527 | 0.046533 NECT | 0.8474 | 0.045522 NECT | $0.045531 | 0x699...01c53 |
Mar 19 01:16 AM | Beefs / WBERA | Buy | $0.046477 | 0.031184 WBERA | 0.8474 | 0.031000 WBERA | $0.045488 | 0x699...01c53 |
Mar 19 12:08 AM | Beefs / NECT | Sell | $0.046533 | 0.046540 NECT | 0.8571 | 0.045591 NECT | $0.045599 | 0x404...f83a4 |
Mar 19 12:08 AM | Beefs / WBERA | Buy | $0.046494 | 0.031170 WBERA | 0.8571 | 0.031000 WBERA | $0.045566 | 0x404...f83a4 |
Mar 18 11:42 PM | Beefs / NECT | Sell | $0.046541 | 0.046546 NECT | 0.8670 | 0.045661 NECT | $0.045671 | 0x377...9d0d5 |
Mar 18 11:42 PM | Beefs / WBERA | Buy | $0.046499 | 0.031157 WBERA | 0.8670 | 0.031000 WBERA | $0.045634 | 0x377...9d0d5 |
Mar 18 08:10 PM | Beefs / NECT | Sell | $0.046546 | 0.046553 NECT | 0.8771 | 0.045733 NECT | $0.045742 | 0xeed...448c0 |
Mar 18 08:10 PM | Beefs / WBERA | Buy | $0.046512 | 0.031144 WBERA | 0.8771 | 0.031000 WBERA | $0.045712 | 0xeed...448c0 |
Mar 18 07:32 PM | Beefs / NECT | Sell | $0.046554 | 0.046560 NECT | 0.8873 | 0.045806 NECT | $0.045815 | 0x9e4...d0c92 |
Mar 18 07:32 PM | Beefs / WBERA | Buy | $0.046509 | 0.031131 WBERA | 0.8873 | 0.031000 WBERA | $0.045776 | 0x9e4...d0c92 |
Mar 18 06:56 PM | Beefs / WBERA | Buy | $0.046519 | 0.031118 WBERA | 0.5103 | 0.045699 WBERA | $0.043327 | 0x19d...77c66 |
Mar 18 06:56 PM | Beefs / NECT | Sell | $0.046561 | 0.046566 NECT | 0.5103 | 0.043342 NECT | $0.043349 | 0x19d...77c66 |
Mar 18 03:47 PM | Beefs / NECT | Sell | $0.046566 | 0.046570 NECT | 0.6030 | 0.043951 NECT | $0.043959 | 0x496...8f5fb |
Mar 18 03:47 PM | Beefs / WBERA | Buy | $0.046545 | 0.031110 WBERA | 0.6030 | 0.046685 WBERA | $0.043947 | 0x496...8f5fb |
Mar 18 03:11 PM | Beefs / NECT | Sell | $0.046569 | 0.046575 NECT | 0.9109 | 0.045975 NECT | $0.045984 | 0xa39...e2d04 |
Mar 18 03:11 PM | Beefs / WBERA | Buy | $0.046539 | 0.031101 WBERA | 0.9109 | 0.031000 WBERA | $0.045957 | 0xa39...e2d04 |
Mar 18 02:43 PM | Beefs / NECT | Sell | $0.046576 | 0.046582 NECT | 0.9218 | 0.046052 NECT | $0.046062 | 0x4fc...ea4f8 |
Mar 18 02:43 PM | Beefs / WBERA | Buy | $0.046538 | 0.031089 WBERA | 0.9218 | 0.031000 WBERA | $0.046026 | 0x4fc...ea4f8 |
Mar 18 01:38 PM | Beefs / WBERA | Buy | $0.046546 | 0.031076 WBERA | 0.2833 | 0.043050 WBERA | $0.041855 | 0x3ce...0c8b4 |
Mar 18 01:38 PM | Beefs / NECT | Sell | $0.046586 | 0.046589 NECT | 0.2833 | 0.041862 NECT | $0.041866 | 0x3ce...0c8b4 |
Mar 18 12:44 PM | Beefs / WBERA | Buy | $0.046546 | 0.031072 WBERA | 0.7037 | 0.047528 WBERA | $0.044606 | 0x6a6...9f6ae |
Mar 18 12:44 PM | Beefs / NECT | Sell | $0.046587 | 0.046591 NECT | 0.7037 | 0.044626 NECT | $0.044635 | 0x6a6...9f6ae |
Mar 18 12:02 PM | Beefs / NECT | Sell | $0.046593 | 0.046597 NECT | 0.9447 | 0.046217 NECT | $0.046229 | 0x7fc...aa091 |
Mar 18 12:02 PM | Beefs / WBERA | Buy | $0.046541 | 0.031062 WBERA | 0.9447 | 0.031000 WBERA | $0.046180 | 0x7fc...aa091 |
Mar 18 11:25 AM | Beefs / WBERA | Buy | $0.046552 | 0.031050 WBERA | 0.7208 | 0.047550 WBERA | $0.044723 | 0xeaf...b52c7 |
Mar 18 11:25 AM | Beefs / NECT | Sell | $0.046602 | 0.046604 NECT | 0.7208 | 0.044748 NECT | $0.044759 | 0xeaf...b52c7 |
Mar 18 10:20 AM | Beefs / NECT | Sell | $0.046605 | 0.046610 NECT | 0.9650 | 0.046363 NECT | $0.046373 | 0x6c2...acc12 |
Mar 18 10:20 AM | Beefs / WBERA | Buy | $0.046552 | 0.031040 WBERA | 0.9650 | 0.031000 WBERA | $0.046323 | 0x6c2...acc12 |
Mar 18 09:15 AM | Beefs / NECT | Sell | $0.046617 | 0.046617 NECT | 0.0370 | 0.052443 NECT | $0.052450 | 0x880...e285f |
Mar 18 09:15 AM | Beefs / WBERA | Buy | $0.046585 | 0.031027 WBERA | 0.0370 | 0.053814 WBERA | $0.052439 | 0x880...e285f |
Mar 18 08:34 AM | Beefs / NECT | Sell | $0.046616 | 0.046618 NECT | 0.9772 | 0.046451 NECT | $0.046465 | 0xbee...3b984 |
Mar 18 08:34 AM | Beefs / WBERA | Buy | $0.046592 | 0.031027 WBERA | 0.9772 | 0.031000 WBERA | $0.046442 | 0xbee...3b984 |
Mar 17 11:44 PM | Beefs / WBERA | Buy | $0.046581 | 0.031015 WBERA | 0.2411 | 0.042449 WBERA | $0.041587 | 0xe5a...58d08 |
Mar 17 11:44 PM | Beefs / NECT | Sell | $0.046624 | 0.046625 NECT | 0.2411 | 0.041593 NECT | $0.041597 | 0xe5a...58d08 |
Mar 17 10:32 PM | Beefs / NECT | Sell | $0.046625 | 0.046627 NECT | 0.036179 | 0.074082 NECT | $0.074093 | 0xa27...1cd93 |
Mar 17 10:32 PM | Beefs / WBERA | Buy | $0.046584 | 0.031011 WBERA | 0.036179 | 0.076265 WBERA | $0.074068 | 0xa27...1cd93 |
Mar 17 10:18 PM | Beefs / NECT | Sell | $0.046625 | 0.046627 NECT | 0.027749 | 0.065120 NECT | $0.065134 | 0x229...3fb86 |
Mar 17 10:18 PM | Beefs / WBERA | Buy | $0.046572 | 0.031011 WBERA | 0.027749 | 0.067857 WBERA | $0.065092 | 0x229...3fb86 |
Mar 17 03:00 PM | Beefs / NECT | Sell | $0.046627 | 0.046627 NECT | 0.4827 | 0.043191 NECT | $0.043199 | 0x1e0...90192 |
Mar 17 03:00 PM | Beefs / WBERA | Buy | $0.046587 | 0.031011 WBERA | 0.4827 | 0.044880 WBERA | $0.043180 | 0x1e0...90192 |
Mar 17 11:15 AM | Beefs / WBERA | Sell | $0.046675 | 0.031005 WBERA | 0.2911 | 0.042922 WBERA | $0.041943 | 0x9da...cb7ec |
Mar 17 11:15 AM | Beefs / NECT | Buy | $0.046632 | 0.046631 NECT | 0.2911 | 0.041936 NECT | $0.041931 | 0x9da...cb7ec |
Mar 17 03:40 AM | Beefs / NECT | Sell | $0.046630 | 0.046629 NECT | 0.3422 | 0.042262 NECT | $0.042269 | 0xdf8...a0768 |
Mar 17 03:40 AM | Beefs / WBERA | Buy | $0.046586 | 0.031009 WBERA | 0.3422 | 0.043454 WBERA | $0.042254 | 0xdf8...a0768 |
Mar 17 03:12 AM | Beefs / NECT | Sell | $0.046634 | 0.046631 NECT | 0.4027 | 0.042663 NECT | $0.042672 | 0x3a7...2b3ef |
Mar 17 03:12 AM | Beefs / WBERA | Buy | $0.046586 | 0.031005 WBERA | 0.4027 | 0.044046 WBERA | $0.042653 | 0x3a7...2b3ef |
Mar 17 01:11 AM | Beefs / WBERA | Buy | $0.046603 | 0.049992 WBERA | 0.2888 | 0.042889 WBERA | $0.041907 | 0xb8f...ad2ba |
Mar 17 01:11 AM | Beefs / NECT | Sell | $0.046636 | 0.046635 NECT | 0.2888 | 0.041911 NECT | $0.041917 | 0xb8f...ad2ba |
Mar 17 12:03 AM | Beefs / WBERA | Sell | $0.046681 | 0.049957 WBERA | 0.7162 | 0.047141 WBERA | $0.044786 | 0x434...5ba44 |
Mar 17 12:03 AM | Beefs / NECT | Buy | $0.046638 | 0.046637 NECT | 0.7162 | 0.044766 NECT | $0.044754 | 0x434...5ba44 |
Mar 16 09:57 PM | Beefs / WBERA | Sell | $0.046661 | 0.031005 WBERA | 0.4265 | 0.044283 WBERA | $0.042841 | 0x083...c6edd |
Mar 16 09:57 PM | Beefs / NECT | Buy | $0.046633 | 0.046631 NECT | 0.4265 | 0.042836 NECT | $0.042829 | 0x083...c6edd |
Mar 16 02:31 PM | Beefs / NECT | Sell | $0.046630 | 0.046628 NECT | 0.9935 | 0.046569 NECT | $0.046587 | 0x6e0...b774e |
Mar 16 02:31 PM | Beefs / WBERA | Buy | $0.046603 | 0.031010 WBERA | 0.9935 | 0.031000 WBERA | $0.046560 | 0x6e0...b774e |
Mar 16 02:24 PM | Beefs / NECT | Sell | $0.046637 | 0.046636 NECT | 0.3993 | 0.042643 NECT | $0.042651 | 0x4b8...8ee7a |
Mar 16 02:24 PM | Beefs / WBERA | Buy | $0.046593 | 0.049974 WBERA | 0.3993 | 0.043985 WBERA | $0.042633 | 0x4b8...8ee7a |
Mar 16 12:36 PM | Beefs / NECT | Sell | $0.046641 | 0.046639 NECT | 0.1928 | 0.041277 NECT | $0.041281 | 0x54e...c38a6 |
Mar 16 12:36 PM | Beefs / WBERA | Buy | $0.046597 | 0.049925 WBERA | 0.1928 | 0.041918 WBERA | $0.041272 | 0x54e...c38a6 |
Mar 16 12:11 PM | Beefs / NECT | Sell | $0.046642 | 0.046640 NECT | 0.0359 | 0.052378 NECT | $0.052386 | 0xe3b...e92b7 |
Mar 16 12:11 PM | Beefs / WBERA | Buy | $0.046609 | 0.049902 WBERA | 0.0359 | 0.053566 WBERA | $0.052374 | 0xe3b...e92b7 |
Mar 16 11:04 AM | Beefs / NECT | Sell | $0.046645 | 0.046641 NECT | 0.8736 | 0.045787 NECT | $0.045805 | 0xee0...53283 |
Mar 16 11:04 AM | Beefs / WBERA | Buy | $0.046598 | 0.049897 WBERA | 0.8736 | 0.048626 WBERA | $0.045764 | 0xee0...53283 |
Mar 16 06:08 AM | Beefs / WBERA | Sell | $0.046691 | 0.049792 WBERA | 0.5632 | 0.045518 WBERA | $0.043769 | 0xddb...028b2 |
Mar 16 06:08 AM | Beefs / NECT | Buy | $0.046648 | 0.046647 NECT | 0.5632 | 0.043754 NECT | $0.043745 | 0xddb...028b2 |
Mar 16 04:11 AM | Beefs / WBERA | Sell | $0.046671 | 0.049859 WBERA | 1.01 | 0.031001 WBERA | $0.046748 | 0x647...0308f |
Mar 16 04:11 AM | Beefs / NECT | Buy | $0.046644 | 0.046643 NECT | 1.01 | 0.046736 NECT | $0.046721 | 0x647...0308f |
Mar 16 01:40 AM | Beefs / NECT | Sell | $0.046639 | 0.046635 NECT | 0.1250 | 0.058266 NECT | $0.058295 | 0x358...7a641 |
Mar 16 01:40 AM | Beefs / WBERA | Buy | $0.046591 | 0.049983 WBERA | 0.1250 | 0.041251 WBERA | $0.058236 | 0x358...7a641 |
Mar 16 12:37 AM | Beefs / NECT | Sell | $0.046640 | 0.046636 NECT | 0.4911 | 0.043250 NECT | $0.043261 | 0xa88...91b88 |
Mar 16 12:37 AM | Beefs / WBERA | Buy | $0.046585 | 0.049968 WBERA | 0.4911 | 0.044895 WBERA | $0.043234 | 0xa88...91b88 |
Mar 15 11:44 PM | Beefs / NECT | Sell | $0.046640 | 0.046640 NECT | 0.2417 | 0.041601 NECT | $0.041605 | 0x396...c3960 |
Mar 15 11:44 PM | Beefs / WBERA | Buy | $0.046610 | 0.049907 WBERA | 0.2417 | 0.042398 WBERA | $0.041598 | 0x396...c3960 |
Mar 15 10:10 PM | Beefs / NECT | Sell | $0.046643 | 0.046642 NECT | 0.4041 | 0.042677 NECT | $0.042685 | 0xb5a...cb1ec |
Mar 15 10:10 PM | Beefs / WBERA | Buy | $0.046627 | 0.049878 WBERA | 0.4041 | 0.043994 WBERA | $0.042679 | 0xb5a...cb1ec |
Mar 15 09:50 PM | Beefs / WBERA | Sell | $0.046641 | 0.049829 WBERA | 1.02 | 0.031004 WBERA | $0.046761 | 0x028...098ad |
Mar 15 09:50 PM | Beefs / NECT | Buy | $0.046646 | 0.046645 NECT | 1.02 | 0.046782 NECT | $0.046766 | 0x028...098ad |
Mar 15 08:57 PM | Beefs / WBERA | Sell | $0.046665 | 0.049953 WBERA | 0.7597 | 0.047574 WBERA | $0.045064 | 0x3c4...fe4f1 |
Mar 15 08:57 PM | Beefs / NECT | Buy | $0.046637 | 0.046637 NECT | 0.7597 | 0.045055 NECT | $0.045043 | 0x3c4...fe4f1 |
Mar 15 03:24 PM | Beefs / WBERA | Sell | $0.046633 | 0.031005 WBERA | 0.9773 | 0.049848 WBERA | $0.046482 | 0xf88...b1010 |
Mar 15 03:24 PM | Beefs / NECT | Buy | $0.046630 | 0.046631 NECT | 0.9773 | 0.046496 NECT | $0.046479 | 0xf88...b1010 |
Mar 15 10:46 AM | Beefs / NECT | Sell | $0.046621 | 0.046623 NECT | 0.9865 | 0.046518 NECT | $0.046532 | 0x852...a45bb |
Mar 15 10:46 AM | Beefs / WBERA | Buy | $0.046564 | 0.031017 WBERA | 0.9865 | 0.031000 WBERA | $0.046476 | 0x852...a45bb |
Mar 15 09:31 AM | Beefs / NECT | Sell | $0.046628 | 0.046631 NECT | 0.3271 | 0.042163 NECT | $0.042169 | 0x3ad...bbe88 |
Mar 15 09:31 AM | Beefs / WBERA | Buy | $0.046572 | 0.031005 WBERA | 0.3271 | 0.043289 WBERA | $0.042150 | 0x3ad...bbe88 |
Mar 15 09:15 AM | Beefs / NECT | Sell | $0.046631 | 0.046634 NECT | 0.8442 | 0.045586 NECT | $0.045598 | 0x298...6a504 |
Mar 15 09:15 AM | Beefs / WBERA | Buy | $0.046573 | 0.031001 WBERA | 0.8442 | 0.048427 WBERA | $0.045549 | 0x298...6a504 |
