Beefs/WBERA Pool
The live Beefs/WBERA price today is $0.046477, with a 24-hour trading volume of $0.037771. This pair has changed -1.75% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.046477
- 24h Volume
- $0.037771
- 24h Buy Volume
- $0.037771
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.75%
Tokens in this pool
Beefs Token (Beefs) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : 847371806161803300 Beefs for -100000000000000 WBERA
- : 857101324580211000 Beefs for -100000000000000 WBERA
- : 866999467854785200 Beefs for -100000000000000 WBERA
- : 877070156273804500 Beefs for -100000000000000 WBERA
- : 887317424735694700 Beefs for -100000000000000 WBERA
- : 510330074034598500 Beefs for -56989629659608 WBERA
- : 602954877301851300 Beefs for -66846071453265 WBERA
- : 910915889853646800 Beefs for -100000000000000 WBERA
- : 921764127780366500 Beefs for -100000000000000 WBERA
- : 283253266998312400 Beefs for -30492298968354 WBERA
Beefs / WBERA
Beefs/WBERA Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | Beefs | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:16 AM | Buy | $0.046477 | 0.031184 | 0.8474 | 0.031000 | $0.045488 | 0x699...01c53 |
Mar 19 12:08 AM | Buy | $0.046494 | 0.031170 | 0.8571 | 0.031000 | $0.045566 | 0x404...f83a4 |
Mar 18 11:42 PM | Buy | $0.046499 | 0.031157 | 0.8670 | 0.031000 | $0.045634 | 0x377...9d0d5 |
Mar 18 08:10 PM | Buy | $0.046512 | 0.031144 | 0.8771 | 0.031000 | $0.045712 | 0xeed...448c0 |
Mar 18 07:32 PM | Buy | $0.046509 | 0.031131 | 0.8873 | 0.031000 | $0.045776 | 0x9e4...d0c92 |
Mar 18 06:56 PM | Buy | $0.046519 | 0.031118 | 0.5103 | 0.045699 | $0.043327 | 0x19d...77c66 |
Mar 18 03:47 PM | Buy | $0.046545 | 0.031110 | 0.6030 | 0.046685 | $0.043947 | 0x496...8f5fb |
Mar 18 03:11 PM | Buy | $0.046539 | 0.031101 | 0.9109 | 0.031000 | $0.045957 | 0xa39...e2d04 |
Mar 18 02:43 PM | Buy | $0.046538 | 0.031089 | 0.9218 | 0.031000 | $0.046026 | 0x4fc...ea4f8 |
Mar 18 01:38 PM | Buy | $0.046546 | 0.031076 | 0.2833 | 0.043050 | $0.041855 | 0x3ce...0c8b4 |
Mar 18 12:44 PM | Buy | $0.046546 | 0.031072 | 0.7037 | 0.047528 | $0.044606 | 0x6a6...9f6ae |
Mar 18 12:02 PM | Buy | $0.046541 | 0.031062 | 0.9447 | 0.031000 | $0.046180 | 0x7fc...aa091 |
Mar 18 11:25 AM | Buy | $0.046552 | 0.031050 | 0.7208 | 0.047550 | $0.044723 | 0xeaf...b52c7 |
Mar 18 10:20 AM | Buy | $0.046552 | 0.031040 | 0.9650 | 0.031000 | $0.046323 | 0x6c2...acc12 |
Mar 18 09:15 AM | Buy | $0.046585 | 0.031027 | 0.0370 | 0.053814 | $0.052439 | 0x880...e285f |
Mar 18 08:34 AM | Buy | $0.046592 | 0.031027 | 0.9772 | 0.031000 | $0.046442 | 0xbee...3b984 |
Mar 17 11:44 PM | Buy | $0.046581 | 0.031015 | 0.2411 | 0.042449 | $0.041587 | 0xe5a...58d08 |
Mar 17 10:32 PM | Buy | $0.046584 | 0.031011 | 0.036179 | 0.076265 | $0.074068 | 0xa27...1cd93 |
Mar 17 10:18 PM | Buy | $0.046572 | 0.031011 | 0.027749 | 0.067857 | $0.065092 | 0x229...3fb86 |
Mar 17 03:00 PM | Buy | $0.046587 | 0.031011 | 0.4827 | 0.044880 | $0.043180 | 0x1e0...90192 |