BeraTrax

BeraTrax Price (TRAX)

Date	Market	Type	Price (USD)	Price	TRAX	2nd ASSET	Total	TXN
Mar 19 06:39 AM	TRAX / WBERA	Buy	$0.0₄2669	0.0₄4830 WBERA	1.12	0.0₄5386 WBERA	$0.0₄2985	0xe6a...b4ffd
Mar 19 01:17 AM	TRAX / WBERA	Sell	$0.0₄2644	0.0₄4830 WBERA	2.08K	0.1005 WBERA	$0.0549	0x833...29c92
Mar 19 12:13 AM	TRAX / WBERA	Sell	$0.0₄2666	0.0₄4825 WBERA	1.47K	0.0712 WBERA	$0.0392	0x97b...21fc2
Mar 19 12:06 AM	TRAX / WBERA	Sell	$0.0₄2683	0.0₄4822 WBERA	1.60K	0.0773 WBERA	$0.0429	0xcaa...15b3e
Mar 18 10:35 PM	TRAX / WBERA	Sell	$0.0₄2719	0.0₄4818 WBERA	3.79K	0.1828 WBERA	$0.1029	0x08b...c1c85
Mar 18 09:15 PM	TRAX / HONEY	Sell	$0.0₄2743	0.0₄2745 HONEY	0.0₂4405	0.0₆1227 HONEY	$0.0₆1209	0xc04...0a942
Mar 18 07:35 PM	TRAX / WBERA	Sell	$0.0₄2761	0.0₄4809 WBERA	3.65K	0.1759 WBERA	$0.1008	0x7a8...8d4ba
Mar 18 07:01 PM	TRAX / WBERA	Sell	$0.0₄2797	0.0₄4800 WBERA	2.05K	0.0988 WBERA	$0.0574	0x99e...5d1b3
Mar 18 05:19 PM	TRAX / HONEY	Sell	$0.0₄2842	0.0₄2843 HONEY	0.0₂2432	0.0₇6960 HONEY	$0.0₇6909	0x6e2...6382f
Mar 18 05:19 PM	TRAX / WBERA	Sell	$0.0₄2825	0.0₄4795 WBERA	0.0₂2432	0.0₆1170 WBERA	$0.0₇6868	0x6e2...6382f
Mar 18 04:45 PM	TRAX / HONEY	Sell	$0.0₄2898	0.0₄2899 HONEY	0.0₃5236	0.0₇1517 HONEY	$0.0₇1517	0x4ee...a3b42
Mar 18 04:45 PM	TRAX / WBERA	Sell	$0.0₄2811	0.0₄4795 WBERA	0.0₃5236	0.0₇2518 WBERA	$0.0₇1472	0x4ee...a3b42
Mar 18 04:36 PM	TRAX / WBERA	Sell	$0.0₄2816	0.0₄4795 WBERA	1.57K	0.0754 WBERA	$0.0441	0x8ab...493ac
Mar 18 04:16 PM	TRAX / WBERA	Sell	$0.0₄2836	0.0₄4791 WBERA	0.0₂2635	0.0₆1266 WBERA	$0.0₇7471	0x1ee...827c6
Mar 18 04:16 PM	TRAX / NECT	Sell	$0.0₄2880	0.0₄2882 NECT	0.0₂2635	0.0₇7774 NECT	$0.0₇7586	0x1ee...827c6
Mar 18 04:13 PM	TRAX / HONEY	Sell	$0.0₄2910	0.0₄2912 HONEY	0.0₃6156	0.0₇1792 HONEY	$0.0₇1792	0xd98...f2149
Mar 18 04:13 PM	TRAX / WBERA	Sell	$0.0₄2836	0.0₄4791 WBERA	0.0₃6156	0.0₇2958 WBERA	$0.0₇1746	0xd98...f2149
Mar 18 04:11 PM	TRAX / WBERA	Buy	$0.0₄2833	0.0₄4791 WBERA	0.0₃3133	0.0₇1504 WBERA	$0.0₈8874	0x0f1...d25b6
Mar 18 04:11 PM	TRAX / WBERA	Sell	$0.0₄2833	0.0₄4791 WBERA	0.0₂1598	0.0₇7676 WBERA	$0.0₇4525	0x0f1...d25b6
Mar 18 04:11 PM	TRAX / POLLEN	Sell	$0.0₄2876	0.0358 POLLEN	0.0₂1911	0.0₄7296 POLLEN	$0.0₇5495	0x0f1...d25b6
Mar 18 03:16 PM	TRAX / WBERA	Sell	$0.0₄2832	0.0₄4791 WBERA	2.42K	0.1162 WBERA	$0.0685	0x308...78e4a
Mar 18 02:40 PM	TRAX / WBERA	Sell	$0.0₄2885	0.0₄4785 WBERA	3.61K	0.1730 WBERA	$0.1041	0x558...cac94
Mar 18 01:38 PM	TRAX / HONEY	Sell	$0.0₄2925	0.0₄2926 HONEY	0.0₂5232	0.0₆1560 HONEY	$0.0₆1530	0x375...2d24e
Mar 18 01:38 PM	TRAX / WBERA	Sell	$0.0₄2908	0.0₄4777 WBERA	0.0₂5232	0.0₆2507 WBERA	$0.0₆1522	0x375...2d24e
Mar 18 12:05 PM	TRAX / WBERA	Sell	$0.0₄2943	0.0₄4777 WBERA	4.78K	0.2289 WBERA	$0.1408	0x947...2ddc3
Mar 18 11:36 AM	TRAX / WBERA	Sell	$0.0₄2977	0.0₄4765 WBERA	1.25K	0.0596 WBERA	$0.0372	0x0b6...eda30
Mar 18 10:42 AM	TRAX / WBERA	Sell	$0.0₄2994	0.0₄4763 WBERA	1.41K	0.0673 WBERA	$0.0422	0x9b9...92ece
Mar 18 10:08 AM	TRAX / WBERA	Sell	$0.0₄3021	0.0₄4759 WBERA	1.38K	0.0658 WBERA	$0.0417	0x5f9...bf715
Mar 18 07:00 AM	TRAX / WBERA	Buy	$0.0₄3097	0.0₄4756 WBERA	0.0₇4224	0.0₁₁2003 WBERA	$0.0₁₁1308	0x4cb...6a4d4
Mar 18 07:00 AM	TRAX / BCAINE	Buy	$0.00	0.0394 BCAINE	0.0₄2123	0.0₆8364 BCAINE	$0.00	0x4cb...6a4d4
Mar 18 05:07 AM	TRAX / BCAINE	Sell	$0.00	0.0392 BCAINE	0.0₄5694	0.0₅2238 BCAINE	$0.00	0xab6...0f9be
Mar 18 05:07 AM	TRAX / HONEY	Sell	$0.0₄3055	0.0₄3056 HONEY	0.0₂1852	0.0₇5685 HONEY	$0.0₇5657	0xab6...0f9be
Mar 18 05:07 AM	TRAX / WBERA	Sell	$0.0₄3106	0.0₄4756 WBERA	0.0₂1909	0.0₇9105 WBERA	$0.0₇5928	0xab6...0f9be
Mar 17 12:19 PM	TRAX / BURR	Sell	$0.00	1.96 BURR	0.0₄1084	0.0₄2124 BURR	$0.00	0xd33...36492
Mar 17 12:19 PM	TRAX / WBERA	Sell	$0.0₄3163	0.0₄4756 WBERA	0.0₄1084	0.0₉5168 WBERA	$0.0₉3426	0xd33...36492
Mar 17 04:49 AM	TRAX / POLLEN	Buy	$0.0₄3106	0.0409 POLLEN	0.0₂1251	0.0₄4911 POLLEN	$0.0₇3883	0x73f...bb666
Mar 16 06:07 AM	TRAX / HONEY	Buy	$0.0₄3104	0.0₄3103 HONEY	0.0₄5419	0.0₈1687 HONEY	$0.0₈1682	0x059...8fb77
Mar 16 06:07 AM	TRAX / iBGT	Sell	$0.0₄3096	0.0₄4426 iBGT	0.0₄5419	0.0₈2493 iBGT	$0.0₈1678	0x059...8fb77
Mar 15 07:17 AM	TRAX / WBERA	Buy	$0.0₄3146	0.0₄4756 WBERA	3.05K	0.1446 WBERA	$0.0959	0xbe0...0e430
Mar 15 06:43 AM	TRAX / HONEY	Buy	$0.0₄3101	0.0₄3102 HONEY	0.0131	0.0₆3873 HONEY	$0.0₆4074	0x9c2...322df
Mar 15 06:23 AM	TRAX / WBERA	Buy	$0.0₄3131	0.0₄4763 WBERA	1.83K	0.0869 WBERA	$0.0573	0x56b...00d24
Mar 15 04:08 AM	TRAX / HONEY	Buy	$0.0₄2784	0.0₄2785 HONEY	0.0₃4868	0.0₇1357 HONEY	$0.0₇1355	0x636...d11ec
Mar 15 04:07 AM	TRAX / NECT	Sell	$0.0₄3039	0.0₄3040 NECT	0.0₃9710	0.0₇2973 NECT	$0.0₇2951	0xcd1...5f8c0
Mar 15 04:07 AM	TRAX / HONEY	Sell	$0.0₄2773	0.0₄2774 HONEY	0.0₂4731	0.0₆1334 HONEY	$0.0₆1312	0xcd1...5f8c0
Mar 15 04:07 AM	TRAX / WBERA	Sell	$0.0₄3042	0.0₄4767 WBERA	0.0₂5702	0.0₆2727 WBERA	$0.0₆1735	0xcd1...5f8c0
Mar 14 08:14 PM	TRAX / WBERA	Sell	$0.0₄2970	0.0₄4767 WBERA	1.47K	0.0702 WBERA	$0.0436	0x8b2...c3755
Mar 14 07:57 PM	TRAX / WBERA	Sell	$0.0₄2987	0.0₄4764 WBERA	1.40K	0.0669 WBERA	$0.0418	0x5ff...5c19c
Mar 14 07:23 PM	TRAX / WBERA	Sell	$0.0₄3014	0.0₄4761 WBERA	1.98K	0.0946 WBERA	$0.0597	0x8c4...32134
Mar 14 03:49 PM	TRAX / WBERA	Sell	$0.0₄3050	0.0₄4756 WBERA	2.86K	0.1364 WBERA	$0.0872	0xcb0...1ba50
Mar 14 12:30 PM	TRAX / HONEY	Sell	$0.0₄2880	0.0₄2881 HONEY	0.0₂8557	0.0₆2547 HONEY	$0.0₆2465	0x840...62f03
Mar 14 12:30 PM	TRAX / WBERA	Sell	$0.0₄3092	0.0₄4749 WBERA	0.8703	0.0₄4146 WBERA	$0.0₄2691	0x840...62f03
Mar 14 12:04 PM	TRAX / WBERA	Buy	$0.0₄3168	0.0₄4749 WBERA	3.37K	0.1597 WBERA	$0.1067	0x295...f5a9f
Mar 14 11:41 AM	TRAX / WBERA	Buy	$0.0₄3116	0.0₄4757 WBERA	3.59K	0.1703 WBERA	$0.1118	0x3de...54992
Mar 14 06:34 AM	TRAX / WBERA	Sell	$0.0₄2993	0.0₄4766 WBERA	1.67K	0.0799 WBERA	$0.0500	0xc82...24eb4
Mar 14 01:18 AM	TRAX / WBERA	Sell	$0.0₄2996	0.0₄4762 WBERA	3.88K	0.1850 WBERA	$0.1162	0x0dd...a376d
Mar 13 11:27 PM	TRAX / WBERA	Sell	$0.0₄3161	0.0₄4781 WBERA	0.0₃8692	0.0₇4155 WBERA	$0.0₇2747	0x026...a7dbb
Mar 13 11:27 PM	TRAX / HONEY	Sell	$0.0₄3091	0.0₄3092 HONEY	0.0₃3285	0.0₇1014 HONEY	$0.0₇1016	0x026...a7dbb
Mar 13 11:27 PM	TRAX / WBERA	Sell	$0.0₄3142	0.0₄4752 WBERA	0.0₂1198	0.0₇5708 WBERA	$0.0₇3763	0x026...a7dbb
Mar 13 11:02 PM	TRAX / NECT	Buy	$0.0₄3101	0.0₄3101 NECT	0.0₂3096	0.0₇9329 NECT	$0.0₇9599	0xd47...3e59d
Mar 13 11:02 PM	TRAX / HONEY	Buy	$0.0₄3100	0.0₄3101 HONEY	0.0134	0.0₆3956 HONEY	$0.0₆4167	0xd47...3e59d
Mar 13 10:53 PM	TRAX / BCAINE	Sell	$0.00	0.0396 BCAINE	0.0₄2817	0.0₅1116 BCAINE	$0.00	0x694...138a7
Mar 13 10:53 PM	TRAX / HONEY	Sell	$0.0₄2776	0.0₄2777 HONEY	0.0₂5857	0.0₆1660 HONEY	$0.0₆1626	0x694...138a7
Mar 13 10:53 PM	TRAX / WBERA	Sell	$0.0₄3149	0.0₄4752 WBERA	2.58	0.0₃1231 WBERA	$0.0₄8130	0x694...138a7
Mar 13 10:52 PM	TRAX / WBERA	Buy	$0.0₄3150	0.0₄4752 WBERA	4.43K	0.2100 WBERA	$0.1395	0x8c3...ac9d7
Mar 13 10:09 PM	TRAX / WBERA	Sell	$0.0₄3079	0.0₄4763 WBERA	2.09	0.0₃1001 WBERA	$0.0₄6445	0x17c...e3ea7
Mar 13 10:09 PM	TRAX / WBERA	Buy	$0.0₄3079	0.0₄4763 WBERA	2.95K	0.1402 WBERA	$0.0908	0x235...76123
Mar 13 09:39 PM	TRAX / WBERA	Sell	$0.0₄3050	0.0₄4770 WBERA	2.09	0.0₃1001 WBERA	$0.0₄6376	0xe85...bae38
Mar 13 09:39 PM	TRAX / WBERA	Buy	$0.0₄3050	0.0₄4770 WBERA	3.30K	0.1568 WBERA	$0.1005	0x91c...63e76
Mar 13 09:27 PM	TRAX / WBERA	Sell	$0.0₄3030	0.0₄4778 WBERA	0.6703	0.0₄3212 WBERA	$0.0₄2031	0xe18...b667b
Mar 13 09:27 PM	TRAX / WBERA	Buy	$0.0₄3030	0.0₄4778 WBERA	2.04K	0.0972 WBERA	$0.0618	0x09f...1a223
Mar 13 11:52 AM	TRAX / NECT	Sell	$0.0₄2911	0.0₄2911 NECT	0.0₃8597	0.0₇2517 NECT	$0.0₇2503	0x1b6...3f33d
Mar 13 11:52 AM	TRAX / HONEY	Sell	$0.0₄2910	0.0₄2911 HONEY	0.0₂1833	0.0₇5357 HONEY	$0.0₇5332	0x1b6...3f33d
Mar 13 11:52 AM	TRAX / WBERA	Sell	$0.0₄2891	0.0₄4782 WBERA	0.0₂2692	0.0₆1292 WBERA	$0.0₇7783	0x1b6...3f33d
Mar 13 11:21 AM	TRAX / BCAINE	Sell	$0.00	0.0398 BCAINE	0.0₂1793	0.0₄8572 BCAINE	$0.00	0x769...cef77
Mar 13 11:21 AM	TRAX / HONEY	Buy	$0.0₄2954	0.0₄2955 HONEY	0.0163	0.0₆4514 HONEY	$0.0₆4801	0x769...cef77
Mar 13 11:21 AM	TRAX / WBERA	Sell	$0.0₄2982	0.0₄4809 WBERA	0.0₂1354	0.0₇6518 WBERA	$0.0₇4035	0x769...cef77
Mar 13 11:21 AM	TRAX / yBERA	Buy	$0.00	0.0₄4426 yBERA	0.0194	0.0₆7628 yBERA	$0.00	0x769...cef77
Mar 13 11:21 AM	TRAX / uvBERA	Buy	$0.00	0.0₄6775 uvBERA	0.0₃2866	0.0₇1633 uvBERA	$0.00	0x769...cef77
Mar 13 11:21 AM	TRAX / NECT	Buy	$0.0₄2962	0.0₄2962 NECT	0.0₂4036	0.0₆1152 NECT	$0.0₆1196	0x769...cef77
Mar 13 10:38 AM	TRAX / WBERA	Sell	$0.0₄2982	0.0₄4782 WBERA	2.08	0.0₃1001 WBERA	$0.0₄6217	0xef2...acbe1
Mar 13 10:38 AM	TRAX / WBERA	Buy	$0.0₄2982	0.0₄4782 WBERA	3.19K	0.1523 WBERA	$0.0952	0x44e...a8720
Mar 13 08:12 AM	TRAX / WBERA	Buy	$0.0₄2945	0.0₄4790 WBERA	4.08K	0.1950 WBERA	$0.1201	0x2f5...1f56b
Mar 13 12:20 AM	TRAX / WBERA	Buy	$0.0₄2888	0.0₄4800 WBERA	3.72K	0.1783 WBERA	$0.1075	0xea7...8e638
Mar 12 11:24 AM	TRAX / WBERA	Sell	$0.0₄2758	0.0₄4809 WBERA	2.10K	0.1013 WBERA	$0.0580	0xdf8...6112f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBERA/TRAX	10mo	$0.5525	20	$0.8787	-	-	-12.94%	$11.38M
TRAX/HONEY	6mo	$0.0₄2743	5	$0.0₆3760	-	-	-6.20%	$477.25
NECT/TRAX	6mo	$0.9992	1	$0.0₇7768	-	-	0,00%	$103.84M
POLLEN/TRAX	6mo	$0.0₃7893	1	$0.0₇5759	-	-	0,00%	$331.47K
WBERA/TRAX	10mo	$0.5913	1	$0.0₈8891	-	-	0,00%	$12.18M

What is the price of BeraTrax (TRAX)?

The current price for BeraTrax (TRAX) on the Berachain chain is $0.0₄2669. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeraTrax (TRAX)?

The Fully Diluted Valuation (FDV) of BeraTrax (TRAX) is $464.33. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeraTrax (TRAX)?

You can buy BeraTrax on decentralized exchanges (DEXes) on the Berachain chain. Check the BeraTrax Liquidity pools to see all available TRAX trading pairs and choose the pool with the best liquidity.

What is BeraTrax (TRAX) liquidity?

The total liquidity for BeraTrax (TRAX) across all pools on Berachain is $158.12. Liquidity is spread across pools, providing traders with multiple options for swapping TRAX.

What is TRAX, BeraTrax?

BeraTrax (TRAX) is a cryptocurrency token deployed on the Berachain blockchain. The current value of TRAX is $0.0₄2669. Visit the Description tab for more details about this project.

How to trade TRAX?

You can buy or sell TRAX on the Berachain chain through any of available TRAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeraTrax

BeraTrax (TRAX) is a cryptocurrency token on the Berachain blockchain. The current price is $0.042669 with a fully diluted valuation of $464.33.

WBERA/TRAX on Kodiak V3 TRAX/HONEY on Kodiak V2 NECT/TRAX on Kodiak V2 POLLEN/TRAX on Kodiak V2 WBERA/TRAX on Kodiak V2

BeraTrax (TRAX)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

BeraTrax

About BeraTrax