WBERA/TRAX Pool
The live WBERA/TRAX price today is $0.5525, with a 24-hour trading volume of $0.8777. This pair has changed -15.15% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5525
- 24h Volume
- $0.8777
- 24h Buy Volume
- $0.8777
- 24h Sell Volume
- $0.042981
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 19
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- -15.15%
Tokens in this pool
Wrapped Bera (WBERA) BeraTrax (TRAX)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -53852310100541 WBERA for 1118403616803857900 TRAX
- : 100519467006379580 WBERA for -2.076156185728841e+21 TRAX
- : 71192178232181480 WBERA for -1.471727060902419e+21 TRAX
- : 77337395978768860 WBERA for -1.5999921235141124e+21 TRAX
- : 182793987258486240 WBERA for -3.786817130296597e+21 TRAX
- : 175895378331050140 WBERA for -3.650672067872402e+21 TRAX
- : 98813345207608930 WBERA for -2.0537695534508215e+21 TRAX
- : 116935230683 WBERA for -2431665206835800 TRAX
- : 25175203124 WBERA for -523517721717702 TRAX
- : 75370541572563150 WBERA for -1.5679408444464565e+21 TRAX
WBERA / TRAX
WBERA/TRAX Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (TRAX) | WBERA | TRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:39 AM | Sell | $0.5525 | 20.71K | 0.045386 | 1.12 | $0.042976 | 0xe6a...b4ffd |
Mar 19 01:17 AM | Buy | $0.5473 | 20.71K | 0.1005 | 2.08K | $0.0550 | 0x833...29c92 |
Mar 19 12:13 AM | Buy | $0.5524 | 20.73K | 0.0712 | 1.47K | $0.0393 | 0x97b...21fc2 |
Mar 19 12:06 AM | Buy | $0.5564 | 20.74K | 0.0773 | 1.60K | $0.0430 | 0xcaa...15b3e |
Mar 18 10:35 PM | Buy | $0.5643 | 20.76K | 0.1828 | 3.79K | $0.1031 | 0x08b...c1c85 |
Mar 18 07:35 PM | Buy | $0.5741 | 20.80K | 0.1759 | 3.65K | $0.1010 | 0x7a8...8d4ba |
Mar 18 07:01 PM | Buy | $0.5828 | 20.84K | 0.0988 | 2.05K | $0.0576 | 0x99e...5d1b3 |
Mar 18 05:19 PM | Buy | $0.5891 | 20.86K | 0.061170 | 0.022432 | $0.076889 | 0x6e2...6382f |
Mar 18 04:45 PM | Buy | $0.5863 | 20.86K | 0.072518 | 0.035236 | $0.071476 | 0x4ee...a3b42 |
Mar 18 04:36 PM | Buy | $0.5872 | 20.86K | 0.0754 | 1.57K | $0.0443 | 0x8ab...493ac |
Mar 18 04:16 PM | Buy | $0.5919 | 20.87K | 0.061266 | 0.022635 | $0.077494 | 0x1ee...827c6 |
Mar 18 04:13 PM | Buy | $0.5919 | 20.87K | 0.072958 | 0.036156 | $0.071751 | 0xd98...f2149 |
Mar 18 04:11 PM | Buy | $0.5913 | 20.87K | 0.077676 | 0.021598 | $0.074538 | 0x0f1...d25b6 |
Mar 18 03:16 PM | Buy | $0.5910 | 20.87K | 0.1162 | 2.42K | $0.0687 | 0x308...78e4a |
Mar 18 02:40 PM | Buy | $0.6027 | 20.90K | 0.1730 | 3.61K | $0.1043 | 0x558...cac94 |
Mar 18 01:38 PM | Buy | $0.6088 | 20.94K | 0.062507 | 0.025232 | $0.061526 | 0x375...2d24e |
Mar 18 12:05 PM | Buy | $0.6161 | 20.94K | 0.2289 | 4.78K | $0.1410 | 0x947...2ddc3 |
Mar 18 11:36 AM | Buy | $0.6246 | 20.99K | 0.0596 | 1.25K | $0.0373 | 0x0b6...eda30 |
Mar 18 10:42 AM | Buy | $0.6287 | 21.00K | 0.0673 | 1.41K | $0.0423 | 0x9b9...92ece |
Mar 18 10:08 AM | Buy | $0.6347 | 21.01K | 0.0658 | 1.38K | $0.0418 | 0x5f9...bf715 |
