PEW/BLAST Pool
The live PEW/BLAST price today is $0.052436, with a 24-hour trading volume of $0.2790. This pair has changed 0.62% in the last 24 hours on Blast via Thruster v3.
Pool Statistics
- Price (USD)
- $0.052436
- 24h Volume
- $0.2790
- 24h Buy Volume
- $0.1172
- 24h Sell Volume
- $0.1617
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
PEW (PEW) Blast (BLAST)Related Pools on Blast
USDB/WETHUSDB/USDeUSDB/axlUSDCWETH/BLASTweETH/WETHWETH/wrsETHUSDB/BLASTWETH/BLASTUSDB/WETHWETH/wrsETHUSDB/BLASTezETH/WETHUSDB/DGezETH/USDBWETH/ESEUSDB/BLASTWETH/PACUSDB/THRUSTUSDB/wrsETHYES/WETHRecent Transactions
- : -4.4514110162390294e+21 PEW for 22661536125507424000 BLAST
- : 2.615510410181877e+22 PEW for -130573309779288160000 BLAST
- : -3.2687876195658315e+21 PEW for 16659546852836037000 BLAST
- : -6.570155368129149e+21 PEW for 33476793134709154000 BLAST
- : 2.2536301614749016e+22 PEW for -112588621793119040000 BLAST
- : -2.5152127438627864e+22 PEW for 128199086870242460000 BLAST
- : -2.70630372852689e+22 PEW for 137756556261809080000 BLAST
- : 1.1069908943243349e+22 PEW for -55204316694334320000 BLAST
- : 2.2225141979355544e+22 PEW for -110926699453472780000 BLAST
- : 1.1290787794239206e+22 PEW for -56400227602884420000 BLAST
PEW / BLAST
PEW/BLAST Price on Thruster v3 (Blast)
| Date | Type | Price (USD) | Price (BLAST) | PEW | BLAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:26 PM | Sell | $0.052436 | 0.025041 | 4.45K | 22.66 | $0.0108 | 0x1c0...d58d8 |
Mar 19 09:36 AM | Buy | $0.052420 | 0.025040 | 26.16K | 130.57 | $0.0633 | 0xabd...42373 |
Mar 19 03:35 AM | Sell | $0.052423 | 0.025047 | 3.27K | 16.66 | $0.027921 | 0x2fa...55f5b |
Mar 19 03:35 AM | Sell | $0.052423 | 0.025046 | 6.57K | 33.48 | $0.0159 | 0x76b...a12b8 |
Mar 19 12:58 AM | Buy | $0.052418 | 0.025044 | 22.54K | 112.59 | $0.0545 | 0x8b5...09129 |
Mar 19 12:28 AM | Sell | $0.052421 | 0.025050 | 25.15K | 128.20 | $0.0609 | 0x221...6d629 |
Mar 19 12:28 AM | Sell | $0.052418 | 0.025043 | 27.06K | 137.76 | $0.0654 | 0x4df...ac33c |
Mar 18 11:51 PM | Buy | $0.052407 | 0.025036 | 11.07K | 55.20 | $0.0266 | 0xbb2...8cfa4 |
Mar 18 07:00 PM | Buy | $0.052415 | 0.025039 | 22.23K | 110.93 | $0.0537 | 0xb20...e6967 |
Mar 18 03:36 PM | Buy | $0.052417 | 0.025045 | 11.29K | 56.40 | $0.0273 | 0x22d...d89d6 |
Mar 18 03:29 PM | Sell | $0.052434 | 0.025048 | 8.48K | 43.24 | $0.0206 | 0x240...da65d |
Mar 18 03:02 PM | Buy | $0.052535 | 0.025045 | 3.33K | 16.63 | $0.028440 | 0xfc5...35f50 |
Mar 18 01:49 PM | Sell | $0.052536 | 0.025046 | 39.02K | 198.70 | $0.0989 | 0xfbf...2faf4 |
Mar 18 01:28 PM | Buy | $0.052578 | 0.025036 | 7.98K | 39.80 | $0.0206 | 0x8ef...6b829 |
Mar 18 01:28 PM | Buy | $0.052579 | 0.025038 | 41.92K | 209.30 | $0.1081 | 0x2b6...56793 |
Mar 18 01:00 PM | Buy | $0.052589 | 0.025049 | 9.95K | 49.76 | $0.0258 | 0x5c1...12688 |
Mar 18 12:43 PM | Buy | $0.052590 | 0.025051 | 2.01K | 10.07 | $0.025217 | 0x332...14ffb |
Mar 18 12:42 PM | Buy | $0.052590 | 0.025052 | 2.05K | 10.25 | $0.025310 | 0x9d3...e64ac |
Mar 18 03:36 AM | Buy | $0.052600 | 0.025053 | 4.97K | 24.86 | $0.0129 | 0x483...4542a |
Mar 18 02:43 AM | Sell | $0.052603 | 0.025054 | 11.52K | 58.79 | $0.0300 | 0x3a6...721b8 |