Blast (BLAST)
The live Blast price today is $0.034926, with a 24-hour trading volume of $3.07K. BLAST has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $0.034926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.33K
- 24h Volume
- $3.07K
- 24h Transactions
- 827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
Wrapped Ether (WETH) USDB (USDB) PEW (PEW)Liquidity Pools
WETH/BLAST on Thruster v3USDB/BLAST on Thruster v3WETH/BLAST on Thruster v3USDB/BLAST on Thruster v3USDB/BLAST on Thruster v3WETH/BLAST on Thruster v3PEW/BLAST on Thruster v3Recent Transactions
- : -13820729540214497000 BLAST for 6793057149217506 USDB
- : 62056528697537240000 BLAST for -14251335515818 WETH
- : 134788315925787200000 BLAST for -30954829926016 WETH
- : -134788315925787200000 BLAST for 66303724541894140 USDB
- : -4.3518799641362804e+21 BLAST for 2146370387352534300 USDB
- : 63144035495303810000 BLAST for -14501624068421 WETH
- : 858364798871944400000 BLAST for -197148772209966 WETH
- : 4821109250648452000 BLAST for -2365174681827922 USDB
- : -4821109250648452000 BLAST for 1103997974889 WETH
- : 9595784880137165000 BLAST for -2204135805252 WETH
Blast
Blast Price (BLAST)
| Date | Market | Type | Price (USD) | Price | BLAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | BLAST / USDB | Sell | $0.034698 | 0.034920 USDB | 13.82 | 0.026794 USDB | $0.026493 | 0xb42...f2fc5 |
Mar 19 11:40 PM | BLAST / WETH | Buy | $0.034931 | 0.062304 WETH | 62.06 | 0.041426 WETH | $0.0306 | 0xb20...da9d8 |
Mar 19 11:40 PM | BLAST / WETH | Buy | $0.034931 | 0.062304 WETH | 134.79 | 0.043096 WETH | $0.0665 | 0x60c...18c4c |
Mar 19 11:40 PM | BLAST / USDB | Sell | $0.034698 | 0.034907 USDB | 134.79 | 0.0663 USDB | $0.0633 | 0x60c...18c4c |
Mar 19 11:40 PM | BLAST / USDB | Sell | $0.034879 | 0.034886 USDB | 4.35K | 2.15 USDB | $2.12 | 0xa98...05fcd |
Mar 19 11:21 PM | BLAST / WETH | Buy | $0.034937 | 0.062304 WETH | 63.14 | 0.041451 WETH | $0.0312 | 0xa2d...cd801 |
Mar 19 11:21 PM | BLAST / WETH | Buy | $0.034937 | 0.062304 WETH | 858.36 | 0.031972 WETH | $0.4238 | 0xa7a...4ba8d |
Mar 19 10:50 PM | BLAST / USDB | Buy | $0.034698 | 0.034907 USDB | 4.82 | 0.022366 USDB | $0.022265 | 0xeb4...ee0f2 |
Mar 19 10:50 PM | BLAST / WETH | Sell | $0.034698 | 0.062291 WETH | 4.82 | 0.051104 WETH | $0.022265 | 0xeb4...ee0f2 |
Mar 19 10:50 PM | BLAST / WETH | Buy | $0.034938 | 0.062304 WETH | 9.60 | 0.052205 WETH | $0.024738 | 0x379...ad2f4 |
Mar 19 10:50 PM | BLAST / USDB | Sell | $0.034698 | 0.034911 USDB | 9.60 | 0.024711 USDB | $0.024509 | 0x379...ad2f4 |
Mar 19 10:50 PM | BLAST / WETH | Sell | $0.034698 | 0.062288 WETH | 5.41 | 0.051237 WETH | $0.022542 | 0xdaf...31236 |
Mar 19 10:50 PM | BLAST / WETH | Buy | $0.034938 | 0.062304 WETH | 62.35 | 0.041433 WETH | $0.0308 | 0xa46...48979 |
Mar 19 10:50 PM | BLAST / WETH | Sell | $0.034698 | 0.062284 WETH | 6.69 | 0.051526 WETH | $0.023141 | 0x535...bdd86 |
Mar 19 10:50 PM | BLAST / WETH | Buy | $0.034938 | 0.062304 WETH | 372.44 | 0.048556 WETH | $0.1839 | 0x103...ca661 |
Mar 19 10:50 PM | BLAST / USDB | Sell | $0.034698 | 0.034903 USDB | 372.44 | 0.1829 USDB | $0.1750 | 0x103...ca661 |
Mar 19 10:50 PM | BLAST / USDB | Sell | $0.034698 | 0.034902 USDB | 25.22 | 0.0123 USDB | $0.0118 | 0x3b5...80e40 |
Mar 19 10:50 PM | BLAST / WETH | Buy | $0.034938 | 0.062305 WETH | 141.81 | 0.043258 WETH | $0.0700 | 0xb5e...b9055 |
Mar 19 10:50 PM | BLAST / WETH | Buy | $0.034939 | 0.062305 WETH | 2.29K | 0.035259 WETH | $1.13 | 0x760...476bd |
Mar 19 10:50 PM | BLAST / WETH | Buy | $0.034941 | 0.062306 WETH | 618.03 | 0.031421 WETH | $0.3053 | 0xc61...88086 |
Mar 19 10:50 PM | BLAST / WETH | Sell | $0.034909 | 0.062291 WETH | 14.36K | 0.023312 WETH | $7.05 | 0x47b...95290 |
Mar 19 10:50 PM | BLAST / WETH | Sell | $0.034941 | 0.062306 WETH | 38.81K | 0.028942 WETH | $19.18 | 0x47b...95290 |
Mar 19 10:46 PM | BLAST / WETH | Sell | $0.034698 | 0.062279 WETH | 5.18 | 0.051181 WETH | $0.022435 | 0xe4e...c1d7f |
Mar 19 10:46 PM | BLAST / USDB | Sell | $0.034698 | 0.034893 USDB | 596.36 | 0.2921 USDB | $0.2802 | 0x3b5...8fb7c |
Mar 19 10:46 PM | BLAST / USDB | Sell | $0.034874 | 0.034880 USDB | 21.19K | 10.41 USDB | $10.33 | 0x329...fa044 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 6.32 | 0.051443 WETH | $0.023109 | 0x27d...12aaa |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 13.13 | 0.052995 WETH | $0.026457 | 0x911...6d355 |
Mar 19 10:30 PM | BLAST / USDB | Buy | $0.034698 | 0.034878 USDB | 7.88 | 0.023843 USDB | $0.023700 | 0x5ec...20ac1 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 5.06 | 0.051155 WETH | $0.022488 | 0x0c4...ce00f |
Mar 19 10:30 PM | BLAST / USDB | Sell | $0.034698 | 0.034885 USDB | 5.06 | 0.022471 USDB | $0.022377 | 0x0c4...ce00f |
Mar 19 10:30 PM | BLAST / USDB | Buy | $0.034698 | 0.034880 USDB | 5.07 | 0.022472 USDB | $0.022380 | 0xa69...a59e0 |
Mar 19 10:30 PM | BLAST / WETH | Sell | $0.034698 | 0.062275 WETH | 5.07 | 0.051152 WETH | $0.022380 | 0xa69...a59e0 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 10.04 | 0.052291 WETH | $0.024939 | 0xd57...58440 |
Mar 19 10:30 PM | BLAST / USDB | Sell | $0.034698 | 0.034885 USDB | 10.04 | 0.024902 USDB | $0.024717 | 0xd57...58440 |
Mar 19 10:30 PM | BLAST / USDB | Buy | $0.034698 | 0.034876 USDB | 10.05 | 0.024905 USDB | $0.024724 | 0xa80...fc11f |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 19.23 | 0.054387 WETH | $0.029458 | 0x24c...ee81f |
Mar 19 10:30 PM | BLAST / USDB | Sell | $0.034698 | 0.034885 USDB | 19.23 | 0.029380 USDB | $0.029033 | 0x24c...ee81f |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 62.45 | 0.041425 WETH | $0.0307 | 0x11b...b6eb3 |
Mar 19 10:30 PM | BLAST / USDB | Buy | $0.034698 | 0.034867 USDB | 4.50 | 0.022189 USDB | $0.022113 | 0x4bb...33ec7 |
Mar 19 10:30 PM | BLAST / WETH | Sell | $0.034698 | 0.062271 WETH | 4.50 | 0.051022 WETH | $0.022113 | 0x4bb...33ec7 |
Mar 19 10:30 PM | BLAST / USDB | Sell | $0.034698 | 0.034871 USDB | 15.04 | 0.027321 USDB | $0.027068 | 0xe2c...e1ff9 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 70.65 | 0.041613 WETH | $0.0348 | 0xdfe...f0998 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034919 | 0.062289 WETH | 62.48 | 0.041426 WETH | $0.0307 | 0x47f...c0c42 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034920 | 0.062289 WETH | 62.58 | 0.041428 WETH | $0.0308 | 0x50a...ea85e |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034932 | 0.062289 WETH | 500.07 | 0.031142 WETH | $0.2466 | 0xf8b...0bddb |
Mar 19 10:30 PM | BLAST / USDB | Sell | $0.034698 | 0.034876 USDB | 500.07 | 0.2442 USDB | $0.2349 | 0xf8b...0bddb |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034932 | 0.062289 WETH | 258.65 | 0.045903 WETH | $0.1276 | 0xabd...31d6d |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034932 | 0.062289 WETH | 374.98 | 0.048558 WETH | $0.1849 | 0x786...9b52b |
Mar 19 10:30 PM | BLAST / WETH | Sell | $0.034698 | 0.062268 WETH | 4.53 | 0.051027 WETH | $0.022128 | 0x419...705a1 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034933 | 0.062290 WETH | 152.55 | 0.043482 WETH | $0.0752 | 0x03b...77623 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034933 | 0.062290 WETH | 250.23 | 0.045712 WETH | $0.1234 | 0x998...c63b7 |
Mar 19 10:30 PM | BLAST / USDB | Sell | $0.034698 | 0.034863 USDB | 431.69 | 0.2103 USDB | $0.2028 | 0x67a...76c5a |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034933 | 0.062290 WETH | 4.00K | 0.039133 WETH | $1.97 | 0xa71...589f1 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034937 | 0.062292 WETH | 10.18K | 0.022328 WETH | $5.02 | 0x45b...ead49 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034946 | 0.062296 WETH | 1.71K | 0.033917 WETH | $0.8462 | 0x45b...ead49 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034948 | 0.062297 WETH | 2.92K | 0.036683 WETH | $1.44 | 0x45b...ead49 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034951 | 0.062298 WETH | 17.24K | 0.023956 WETH | $8.54 | 0x45b...ead49 |
Mar 19 10:30 PM | BLAST / WETH | Sell | $0.034902 | 0.062276 WETH | 15.02K | 0.023439 WETH | $7.36 | 0x45b...ead49 |
Mar 19 10:30 PM | BLAST / WETH | Buy | $0.034967 | 0.062305 WETH | 15.02K | 0.023456 WETH | $7.46 | 0x45b...ead49 |
Mar 19 10:30 PM | BLAST / WETH | Sell | $0.034981 | 0.062312 WETH | 76.35K | 0.0176 WETH | $38.03 | 0xbeb...bb2b3 |
Mar 19 10:01 PM | BLAST / USDB | Buy | $0.034698 | 0.034857 USDB | 5.92 | 0.022873 USDB | $0.022779 | 0x662...e3b7d |
Mar 19 10:01 PM | BLAST / WETH | Buy | $0.034894 | 0.062279 WETH | 16.73 | 0.053800 WETH | $0.028187 | 0xb88...e18ef |
Mar 19 10:01 PM | BLAST / USDB | Sell | $0.034698 | 0.034863 USDB | 16.73 | 0.028125 USDB | $0.027859 | 0xb88...e18ef |
Mar 19 10:01 PM | BLAST / WETH | Buy | $0.034894 | 0.062279 WETH | 79.18 | 0.041799 WETH | $0.0388 | 0x007...3be10 |
Mar 19 10:01 PM | BLAST / WETH | Sell | $0.034894 | 0.062279 WETH | 0.2639 | 0.076031 WETH | $0.031292 | 0x52a...c3312 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034894 | 0.062279 WETH | 7.09 | 0.051612 WETH | $0.023472 | 0xb14...db718 |
Mar 19 09:50 PM | BLAST / USDB | Sell | $0.034698 | 0.034847 USDB | 7.09 | 0.023438 USDB | $0.023333 | 0xb14...db718 |
Mar 19 09:50 PM | BLAST / WETH | Sell | $0.034698 | 0.062265 WETH | 6.03 | 0.051364 WETH | $0.022831 | 0xe16...3e698 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034894 | 0.062279 WETH | 63.70 | 0.041447 WETH | $0.0312 | 0x813...8b673 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034895 | 0.062279 WETH | 188.24 | 0.044277 WETH | $0.0921 | 0xbfc...06fc4 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034895 | 0.062279 WETH | 62.81 | 0.041427 WETH | $0.0307 | 0x244...0b903 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034895 | 0.062279 WETH | 125.54 | 0.042852 WETH | $0.0614 | 0xe62...c1440 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034891 | 0.062279 WETH | 274.77 | 0.046243 WETH | $0.1344 | 0xcec...52b58 |
Mar 19 09:50 PM | BLAST / USDB | Sell | $0.034698 | 0.034851 USDB | 274.77 | 0.1336 USDB | $0.1291 | 0xcec...52b58 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034891 | 0.062279 WETH | 261.32 | 0.045937 WETH | $0.1278 | 0xd70...d655d |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034891 | 0.062279 WETH | 1.54K | 0.033497 WETH | $0.7525 | 0xfe1...dc769 |
Mar 19 09:50 PM | BLAST / WETH | Buy | $0.034893 | 0.062280 WETH | 1.63K | 0.033705 WETH | $0.7973 | 0xf44...6cc01 |
Mar 19 09:50 PM | BLAST / WETH | Sell | $0.034894 | 0.062281 WETH | 26.84K | 0.026124 WETH | $13.14 | 0x324...477ed |
Mar 19 09:15 PM | BLAST / WETH | Sell | $0.034698 | 0.062261 WETH | 5.60 | 0.051266 WETH | $0.022632 | 0xfe0...12fac |
Mar 19 09:15 PM | BLAST / USDB | Sell | $0.034698 | 0.034843 USDB | 503.26 | 0.2441 USDB | $0.2364 | 0xfc0...f1038 |
Mar 19 09:11 PM | BLAST / WETH | Buy | $0.034869 | 0.062269 WETH | 73.47 | 0.041662 WETH | $0.0358 | 0xd0b...d54eb |
Mar 19 09:11 PM | BLAST / USDB | Sell | $0.034698 | 0.034830 USDB | 73.47 | 0.0356 USDB | $0.0345 | 0xd0b...d54eb |
Mar 19 09:11 PM | BLAST / WETH | Buy | $0.034869 | 0.062269 WETH | 126.02 | 0.042851 WETH | $0.0614 | 0x17a...73c17 |
Mar 19 09:09 PM | BLAST / WETH | Buy | $0.034863 | 0.062269 WETH | 11.99 | 0.052712 WETH | $0.025828 | 0xfea...441bd |
Mar 19 09:09 PM | BLAST / WETH | Buy | $0.034863 | 0.062269 WETH | 12.95 | 0.052929 WETH | $0.026296 | 0xea6...f451e |
Mar 19 08:58 PM | BLAST / USDB | Sell | $0.034846 | 0.034853 USDB | 23.29K | 11.38 USDB | $11.28 | 0x01b...1b8cd |
Mar 19 08:48 PM | BLAST / WETH | Sell | $0.034841 | 0.062260 WETH | 18.85K | 0.024283 WETH | $9.12 | 0x6c7...4103c |
Mar 19 08:45 PM | BLAST / WETH | Sell | $0.034698 | 0.062257 WETH | 7.18 | 0.051620 WETH | $0.023376 | 0xeb1...39209 |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034861 | 0.062269 WETH | 94.49 | 0.042138 WETH | $0.0459 | 0xd4f...18721 |
Mar 19 08:45 PM | BLAST / USDB | Sell | $0.034698 | 0.034828 USDB | 94.49 | 0.0457 USDB | $0.0444 | 0xd4f...18721 |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034861 | 0.062269 WETH | 63.07 | 0.041427 WETH | $0.0307 | 0xf09...b8344 |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034861 | 0.062269 WETH | 126.68 | 0.042866 WETH | $0.0616 | 0x1c4...2cc5b |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034861 | 0.062269 WETH | 63.11 | 0.041428 WETH | $0.0307 | 0xc53...0d57f |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034862 | 0.062269 WETH | 378.26 | 0.048557 WETH | $0.1839 | 0x503...fd8d0 |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034862 | 0.062270 WETH | 234.10 | 0.045296 WETH | $0.1138 | 0x6cd...7dfe2 |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034862 | 0.062270 WETH | 33.59 | 0.057600 WETH | $0.0163 | 0x8e6...486f2 |
Mar 19 08:45 PM | BLAST / USDB | Sell | $0.034698 | 0.034840 USDB | 33.59 | 0.0162 USDB | $0.0158 | 0x8e6...486f2 |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034862 | 0.062270 WETH | 4.42K | 0.021001 WETH | $2.15 | 0x854...b9bfb |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034866 | 0.062272 WETH | 1.49K | 0.033367 WETH | $0.7233 | 0x854...b9bfb |
Mar 19 08:45 PM | BLAST / WETH | Buy | $0.034868 | 0.062272 WETH | 553.19 | 0.031253 WETH | $0.2692 | 0x854...b9bfb |
