PEW (PEW)
The live PEW price today is $0.052436, with a 24-hour trading volume of $0.2787. PEW has changed 0,00% in the last 24 hours on Blast.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.54
- 24h Volume
- $0.2787
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Blast
Blast (BLAST)Liquidity Pools
PEW/BLAST on Thruster v3Recent Transactions
- : -4.4514110162390294e+21 PEW for 22661536125507424000 BLAST
- : 2.615510410181877e+22 PEW for -130573309779288160000 BLAST
- : -3.2687876195658315e+21 PEW for 16659546852836037000 BLAST
- : -6.570155368129149e+21 PEW for 33476793134709154000 BLAST
- : 2.2536301614749016e+22 PEW for -112588621793119040000 BLAST
- : -2.5152127438627864e+22 PEW for 128199086870242460000 BLAST
- : -2.70630372852689e+22 PEW for 137756556261809080000 BLAST
- : 1.1069908943243349e+22 PEW for -55204316694334320000 BLAST
- : 2.2225141979355544e+22 PEW for -110926699453472780000 BLAST
- : 1.1290787794239206e+22 PEW for -56400227602884420000 BLAST
PEW
PEW Price (PEW)
| Date | Market | Type | Price (USD) | Price | PEW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:26 PM | PEW / BLAST | Sell | $0.052436 | 0.025041 BLAST | 4.45K | 22.66 BLAST | $0.0108 | 0x1c0...d58d8 |
Mar 19 09:36 AM | PEW / BLAST | Buy | $0.052420 | 0.025040 BLAST | 26.16K | 130.57 BLAST | $0.0633 | 0xabd...42373 |
Mar 19 03:35 AM | PEW / BLAST | Sell | $0.052423 | 0.025047 BLAST | 3.27K | 16.66 BLAST | $0.027921 | 0x2fa...55f5b |
Mar 19 03:35 AM | PEW / BLAST | Sell | $0.052423 | 0.025046 BLAST | 6.57K | 33.48 BLAST | $0.0159 | 0x76b...a12b8 |
Mar 19 12:58 AM | PEW / BLAST | Buy | $0.052418 | 0.025044 BLAST | 22.54K | 112.59 BLAST | $0.0545 | 0x8b5...09129 |
Mar 19 12:28 AM | PEW / BLAST | Sell | $0.052421 | 0.025050 BLAST | 25.15K | 128.20 BLAST | $0.0609 | 0x221...6d629 |
Mar 19 12:28 AM | PEW / BLAST | Sell | $0.052418 | 0.025043 BLAST | 27.06K | 137.76 BLAST | $0.0654 | 0x4df...ac33c |
Mar 18 11:51 PM | PEW / BLAST | Buy | $0.052407 | 0.025036 BLAST | 11.07K | 55.20 BLAST | $0.0266 | 0xbb2...8cfa4 |
Mar 18 07:00 PM | PEW / BLAST | Buy | $0.052415 | 0.025039 BLAST | 22.23K | 110.93 BLAST | $0.0537 | 0xb20...e6967 |
Mar 18 03:36 PM | PEW / BLAST | Buy | $0.052417 | 0.025045 BLAST | 11.29K | 56.40 BLAST | $0.0273 | 0x22d...d89d6 |
Mar 18 03:29 PM | PEW / BLAST | Sell | $0.052434 | 0.025048 BLAST | 8.48K | 43.24 BLAST | $0.0206 | 0x240...da65d |
Mar 18 03:02 PM | PEW / BLAST | Buy | $0.052535 | 0.025045 BLAST | 3.33K | 16.63 BLAST | $0.028440 | 0xfc5...35f50 |
Mar 18 01:49 PM | PEW / BLAST | Sell | $0.052536 | 0.025046 BLAST | 39.02K | 198.70 BLAST | $0.0989 | 0xfbf...2faf4 |
Mar 18 01:28 PM | PEW / BLAST | Buy | $0.052578 | 0.025036 BLAST | 7.98K | 39.80 BLAST | $0.0206 | 0x8ef...6b829 |
Mar 18 01:28 PM | PEW / BLAST | Buy | $0.052579 | 0.025038 BLAST | 41.92K | 209.30 BLAST | $0.1081 | 0x2b6...56793 |
Mar 18 01:00 PM | PEW / BLAST | Buy | $0.052589 | 0.025049 BLAST | 9.95K | 49.76 BLAST | $0.0258 | 0x5c1...12688 |
Mar 18 12:43 PM | PEW / BLAST | Buy | $0.052590 | 0.025051 BLAST | 2.01K | 10.07 BLAST | $0.025217 | 0x332...14ffb |
Mar 18 12:42 PM | PEW / BLAST | Buy | $0.052590 | 0.025052 BLAST | 2.05K | 10.25 BLAST | $0.025310 | 0x9d3...e64ac |
Mar 18 03:36 AM | PEW / BLAST | Buy | $0.052600 | 0.025053 BLAST | 4.97K | 24.86 BLAST | $0.0129 | 0x483...4542a |
Mar 18 02:43 AM | PEW / BLAST | Sell | $0.052603 | 0.025054 BLAST | 11.52K | 58.79 BLAST | $0.0300 | 0x3a6...721b8 |
Mar 18 01:32 AM | PEW / BLAST | Sell | $0.052626 | 0.025051 BLAST | 5.34K | 27.23 BLAST | $0.0140 | 0xe0f...7650c |
Mar 17 10:20 PM | PEW / BLAST | Buy | $0.052632 | 0.025049 BLAST | 1.74K | 8.71 BLAST | $0.024585 | 0xee5...00bf6 |
Mar 17 10:20 PM | PEW / BLAST | Buy | $0.052632 | 0.025050 BLAST | 1.81K | 9.05 BLAST | $0.024763 | 0xe1e...b4821 |
Mar 17 07:42 PM | PEW / BLAST | Buy | $0.052630 | 0.025050 BLAST | 8.37K | 41.87 BLAST | $0.0220 | 0xec0...0242b |
Mar 17 06:03 PM | PEW / BLAST | Buy | $0.052631 | 0.025052 BLAST | 12.80K | 64.03 BLAST | $0.0337 | 0xaba...0ce04 |
Mar 17 06:02 PM | PEW / BLAST | Sell | $0.052635 | 0.025056 BLAST | 23.43K | 119.58 BLAST | $0.0617 | 0x1bf...dd5ba |
Mar 17 06:02 PM | PEW / BLAST | Sell | $0.052632 | 0.025050 BLAST | 28.94K | 147.49 BLAST | $0.0762 | 0x661...f51a2 |
Mar 17 01:51 PM | PEW / BLAST | Sell | $0.052611 | 0.025042 BLAST | 9.45K | 48.12 BLAST | $0.0247 | 0x296...9b324 |
Mar 17 01:51 PM | PEW / BLAST | Sell | $0.052610 | 0.025040 BLAST | 4.02K | 20.45 BLAST | $0.0105 | 0xac8...4335a |
Mar 17 11:10 AM | PEW / BLAST | Sell | $0.052609 | 0.025039 BLAST | 45.17K | 229.62 BLAST | $0.1178 | 0x1f1...c5303 |
Mar 17 01:46 AM | PEW / BLAST | Sell | $0.052801 | 0.025027 BLAST | 8.02K | 40.72 BLAST | $0.0225 | 0x259...e55ee |
Mar 17 01:46 AM | PEW / BLAST | Sell | $0.052800 | 0.025025 BLAST | 2.75K | 13.97 BLAST | $0.027705 | 0xed8...1319a |
Mar 17 01:46 AM | PEW / BLAST | Sell | $0.052800 | 0.025025 BLAST | 22.91K | 116.18 BLAST | $0.0641 | 0x2f7...a5f27 |
Mar 17 12:22 AM | PEW / BLAST | Sell | $0.052796 | 0.025019 BLAST | 7.92K | 40.12 BLAST | $0.0221 | 0xea1...ccbc3 |
Mar 17 12:22 AM | PEW / BLAST | Sell | $0.052795 | 0.025017 BLAST | 11.89K | 60.25 BLAST | $0.0332 | 0x0b7...75a7d |
Mar 17 12:21 AM | PEW / BLAST | Sell | $0.052794 | 0.025014 BLAST | 5.91K | 29.92 BLAST | $0.0165 | 0x4e2...fa3b5 |
Mar 17 12:21 AM | PEW / BLAST | Sell | $0.052793 | 0.025012 BLAST | 9.03K | 45.69 BLAST | $0.0252 | 0x097...550a4 |
Mar 17 12:21 AM | PEW / BLAST | Sell | $0.052792 | 0.025010 BLAST | 6.82K | 34.51 BLAST | $0.0190 | 0x036...a25cd |
Mar 16 06:35 PM | PEW / BLAST | Sell | $0.052795 | 0.025008 BLAST | 35.49K | 179.36 BLAST | $0.0992 | 0x239...789b9 |
Mar 16 05:09 PM | PEW / BLAST | Sell | $0.052788 | 0.024999 BLAST | 16.16K | 81.58 BLAST | $0.0451 | 0xb5d...8f039 |
Mar 16 05:09 PM | PEW / BLAST | Sell | $0.052786 | 0.024995 BLAST | 7.25K | 36.59 BLAST | $0.0202 | 0x6fd...913e9 |
Mar 16 04:52 PM | PEW / BLAST | Sell | $0.052879 | 0.024993 BLAST | 4.02K | 20.30 BLAST | $0.0116 | 0xc9f...0b727 |
Mar 16 04:50 PM | PEW / BLAST | Sell | $0.052879 | 0.024992 BLAST | 14.79K | 74.56 BLAST | $0.0426 | 0x7e6...f6c9c |
Mar 16 04:50 PM | PEW / BLAST | Sell | $0.052876 | 0.024989 BLAST | 6.16K | 31.03 BLAST | $0.0177 | 0xdbb...87a65 |
Mar 16 03:46 PM | PEW / BLAST | Sell | $0.052875 | 0.024987 BLAST | 7.68K | 38.68 BLAST | $0.0221 | 0x2b1...27669 |
Mar 16 03:45 PM | PEW / BLAST | Sell | $0.052874 | 0.024985 BLAST | 8.80K | 44.31 BLAST | $0.0253 | 0x603...d2807 |
Mar 16 03:45 PM | PEW / BLAST | Sell | $0.052873 | 0.024983 BLAST | 2.54K | 12.78 BLAST | $0.027298 | 0x09d...6532d |
Mar 16 03:41 PM | PEW / BLAST | Sell | $0.052866 | 0.024982 BLAST | 13.23K | 66.57 BLAST | $0.0379 | 0x654...46eb2 |
Mar 16 03:41 PM | PEW / BLAST | Sell | $0.052863 | 0.024979 BLAST | 23.39K | 117.57 BLAST | $0.0670 | 0xad1...a3c16 |
Mar 16 03:41 PM | PEW / BLAST | Sell | $0.052860 | 0.024973 BLAST | 2.65K | 13.30 BLAST | $0.027570 | 0x44d...a101c |
Mar 16 03:40 PM | PEW / BLAST | Buy | $0.052856 | 0.024973 BLAST | 32.67K | 160.96 BLAST | $0.0933 | 0xf07...03e68 |
Mar 16 03:39 PM | PEW / BLAST | Sell | $0.052860 | 0.024981 BLAST | 2.98K | 15.00 BLAST | $0.028528 | 0x36f...dd66f |
Mar 16 03:39 PM | PEW / BLAST | Buy | $0.052856 | 0.024980 BLAST | 18.00K | 88.78 BLAST | $0.0514 | 0xc6c...19199 |
Mar 16 03:38 PM | PEW / BLAST | Buy | $0.052858 | 0.024984 BLAST | 21.13K | 104.32 BLAST | $0.0604 | 0xc11...7c8bd |
Mar 16 03:37 PM | PEW / BLAST | Buy | $0.052861 | 0.024990 BLAST | 7.70K | 38.02 BLAST | $0.0220 | 0x792...ae8a5 |
Mar 16 03:37 PM | PEW / BLAST | Buy | $0.052862 | 0.024992 BLAST | 11.10K | 54.86 BLAST | $0.0318 | 0x8f6...e94cc |
Mar 16 03:31 PM | PEW / BLAST | Sell | $0.052856 | 0.024994 BLAST | 9.75K | 49.15 BLAST | $0.0278 | 0xa4f...9592d |
Mar 16 02:36 PM | PEW / BLAST | Sell | $0.052854 | 0.024992 BLAST | 8.94K | 45.05 BLAST | $0.0255 | 0x05e...14eac |
Mar 16 01:50 PM | PEW / BLAST | Sell | $0.052850 | 0.024990 BLAST | 3.74K | 18.83 BLAST | $0.0106 | 0xc92...1f487 |
Mar 16 01:49 PM | PEW / BLAST | Sell | $0.053004 | 0.024989 BLAST | 47.24K | 237.72 BLAST | $0.1419 | 0x75a...3afb3 |
Mar 16 01:28 PM | PEW / BLAST | Sell | $0.052997 | 0.024977 BLAST | 8.63K | 43.37 BLAST | $0.0259 | 0x370...f635c |
Mar 16 01:28 PM | PEW / BLAST | Sell | $0.052996 | 0.024975 BLAST | 5.72K | 28.73 BLAST | $0.0171 | 0x5f6...57837 |
Mar 16 01:28 PM | PEW / BLAST | Sell | $0.052995 | 0.024973 BLAST | 10.40K | 52.24 BLAST | $0.0312 | 0xa20...65835 |
Mar 16 01:19 PM | PEW / BLAST | Sell | $0.052993 | 0.024971 BLAST | 12.84K | 64.44 BLAST | $0.0384 | 0x46e...b2b70 |
Mar 16 01:19 PM | PEW / BLAST | Sell | $0.052991 | 0.024967 BLAST | 1.49K | 7.46 BLAST | $0.024446 | 0x7c5...0c811 |
Mar 16 01:05 PM | PEW / BLAST | Sell | $0.052991 | 0.024967 BLAST | 17.00K | 85.23 BLAST | $0.0508 | 0x3e8...6d885 |
Mar 16 01:02 PM | PEW / BLAST | Sell | $0.052989 | 0.024963 BLAST | 8.42K | 42.21 BLAST | $0.0252 | 0x4f1...ef9ab |
Mar 16 12:19 PM | PEW / BLAST | Sell | $0.053110 | 0.024961 BLAST | 8.43K | 42.23 BLAST | $0.0262 | 0xec7...ce19e |
Mar 16 12:17 PM | PEW / BLAST | Sell | $0.053109 | 0.024959 BLAST | 8.39K | 41.99 BLAST | $0.0261 | 0x362...25559 |
Mar 16 12:17 PM | PEW / BLAST | Sell | $0.053107 | 0.024957 BLAST | 5.21K | 26.06 BLAST | $0.0162 | 0x464...2125c |
Mar 16 11:58 AM | PEW / BLAST | Sell | $0.053106 | 0.024955 BLAST | 9.02K | 45.15 BLAST | $0.0280 | 0x54b...bc24c |
Mar 16 11:58 AM | PEW / BLAST | Sell | $0.053105 | 0.024953 BLAST | 3.56K | 17.80 BLAST | $0.0110 | 0x115...f624e |
Mar 16 11:58 AM | PEW / BLAST | Sell | $0.053105 | 0.024952 BLAST | 8.29K | 41.48 BLAST | $0.0257 | 0x108...1eed0 |
Mar 16 11:40 AM | PEW / BLAST | Sell | $0.053103 | 0.024950 BLAST | 9.49K | 47.41 BLAST | $0.0294 | 0x83e...aebb6 |
Mar 16 11:39 AM | PEW / BLAST | Sell | $0.053102 | 0.024948 BLAST | 6.66K | 33.29 BLAST | $0.0207 | 0x1d2...a665b |
Mar 16 11:25 AM | PEW / BLAST | Sell | $0.053102 | 0.024946 BLAST | 8.19K | 40.90 BLAST | $0.0254 | 0x7a5...490bc |
Mar 16 10:56 AM | PEW / BLAST | Sell | $0.053101 | 0.024944 BLAST | 4.41K | 22.01 BLAST | $0.0137 | 0x40c...9e317 |
Mar 16 10:56 AM | PEW / BLAST | Sell | $0.053100 | 0.024943 BLAST | 8.18K | 40.83 BLAST | $0.0254 | 0x9f9...dad06 |
Mar 16 10:56 AM | PEW / BLAST | Sell | $0.053099 | 0.024941 BLAST | 23.78K | 118.57 BLAST | $0.0737 | 0x3cb...af26e |
Mar 16 10:51 AM | PEW / BLAST | Sell | $0.053097 | 0.024935 BLAST | 9.13K | 45.50 BLAST | $0.0283 | 0x32f...2190a |
Mar 16 10:51 AM | PEW / BLAST | Sell | $0.053079 | 0.024933 BLAST | 8.54K | 42.56 BLAST | $0.0263 | 0x1eb...e7bda |
Mar 16 10:37 AM | PEW / BLAST | Sell | $0.053077 | 0.024931 BLAST | 7.33K | 36.49 BLAST | $0.0226 | 0x3e4...5ae92 |
Mar 16 10:37 AM | PEW / BLAST | Sell | $0.053076 | 0.024929 BLAST | 1.10K | 5.45 BLAST | $0.023369 | 0x49e...0463c |
Mar 16 10:36 AM | PEW / BLAST | Sell | $0.053076 | 0.024929 BLAST | 6.49K | 32.31 BLAST | $0.0200 | 0xd46...3c858 |
Mar 16 10:34 AM | PEW / BLAST | Sell | $0.053064 | 0.024927 BLAST | 15.85K | 78.83 BLAST | $0.0485 | 0xf2a...d359c |
Mar 16 10:22 AM | PEW / BLAST | Buy | $0.053062 | 0.024923 BLAST | 7.84K | 38.19 BLAST | $0.0240 | 0xfa5...8dde6 |
Mar 16 10:20 AM | PEW / BLAST | Buy | $0.053063 | 0.024925 BLAST | 11.81K | 57.61 BLAST | $0.0362 | 0xba7...b109d |
Mar 16 10:18 AM | PEW / BLAST | Buy | $0.053065 | 0.024928 BLAST | 23.50K | 114.69 BLAST | $0.0720 | 0x8ef...6c392 |
Mar 16 10:18 AM | PEW / BLAST | Buy | $0.053068 | 0.024934 BLAST | 6.86K | 33.53 BLAST | $0.0211 | 0xbff...376eb |
Mar 16 10:18 AM | PEW / BLAST | Buy | $0.053069 | 0.024935 BLAST | 9.61K | 46.95 BLAST | $0.0295 | 0xc36...dd07e |
Mar 16 10:18 AM | PEW / BLAST | Buy | $0.053071 | 0.024938 BLAST | 779.96 | 3.81 BLAST | $0.022395 | 0x053...753ef |
Mar 16 09:59 AM | PEW / BLAST | Sell | $0.053071 | 0.024938 BLAST | 8.13K | 40.53 BLAST | $0.0250 | 0xe76...693c3 |
Mar 16 09:37 AM | PEW / BLAST | Buy | $0.053059 | 0.024936 BLAST | 8.12K | 39.66 BLAST | $0.0248 | 0x2c9...bbe41 |
Mar 16 09:36 AM | PEW / BLAST | Buy | $0.053060 | 0.024938 BLAST | 17.78K | 86.93 BLAST | $0.0544 | 0x8ed...ad337 |
Mar 16 09:33 AM | PEW / BLAST | Buy | $0.053063 | 0.024942 BLAST | 8.96K | 43.83 BLAST | $0.0274 | 0x663...cdf81 |
Mar 16 09:32 AM | PEW / BLAST | Buy | $0.053064 | 0.024944 BLAST | 7.15K | 34.98 BLAST | $0.0219 | 0x481...8d429 |
Mar 16 09:30 AM | PEW / BLAST | Buy | $0.053052 | 0.024946 BLAST | 12.29K | 60.21 BLAST | $0.0375 | 0x85e...a1fff |
Mar 16 09:30 AM | PEW / BLAST | Buy | $0.053054 | 0.024949 BLAST | 8.31K | 40.72 BLAST | $0.0254 | 0x050...c12e5 |
Mar 16 09:29 AM | PEW / BLAST | Buy | $0.053011 | 0.024951 BLAST | 10.08K | 49.43 BLAST | $0.0304 | 0x05a...28453 |
Mar 16 09:28 AM | PEW / BLAST | Buy | $0.053013 | 0.024954 BLAST | 3.11K | 15.23 BLAST | $0.029355 | 0xc47...d0dee |
