pBTC/USDC.e Pool
The live pBTC/USDC.e price today is $70.69K, with a 24-hour trading volume of $126.20K. This pair has changed -2.69% in the last 24 hours on Botanix via Bitzyswap V3.
Pool Statistics
- Price (USD)
- $70.69K
- 24h Volume
- $126.20K
- 24h Buy Volume
- $65.35K
- 24h Sell Volume
- $60.85K
- Liquidity
- No data
- 24h Transactions
- 1035
- 24h Buys
- 460
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- -0.13%
- 24 Hours
- -2.69%
Tokens in this pool
Pegged Bitcoin (pBTC) Bridged USDC (Stargate) (USDC.e)Related Pools on Botanix
USDC.e/PUSDUSDC.e/PUSDOther Pools Trading pBTC (Pegged Bitcoin)
pBTC/USDC.e on Bitzyswap V3pBTC/PUSD on Bitzyswap V3Recent Transactions
- : -112931289913425 pBTC for 7983759 USDC.e
- : -1736813667674880 pBTC for 122742589 USDC.e
- : -1712707463365265 pBTC for 120960512 USDC.e
- : 2081927082621330 pBTC for -147017556 USDC.e
- : 420447580155805 pBTC for -29704332 USDC.e
- : 2340782481427357 pBTC for -165460560 USDC.e
- : 314372529593424 pBTC for -22232835 USDC.e
- : 2314127331297275 pBTC for -163739052 USDC.e
- : 229171793572780 pBTC for -16223105 USDC.e
- : 2198877482061207 pBTC for -155730016 USDC.e
pBTC / USDC.e
pBTC/USDC.e Price on Bitzyswap V3 (Botanix)
| Date | Type | Price (USD) | Price (USDC.e) | pBTC | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:17 AM | Sell | $70.69K | 70.69K | 0.031130 | 7.98 | $7.98 | 0x97c...bba68 |
Mar 6 07:17 AM | Sell | $70.72K | 70.69K | 0.021737 | 122.74 | $122.83 | 0x968...87348 |
Mar 6 07:14 AM | Sell | $70.74K | 70.64K | 0.021713 | 120.96 | $121.16 | 0x706...58179 |
Mar 6 07:12 AM | Buy | $70.77K | 70.60K | 0.022082 | 147.02 | $147.33 | 0x0ae...7c780 |
Mar 6 07:11 AM | Buy | $70.77K | 70.65K | 0.034205 | 29.70 | $29.75 | 0x2a6...eb40d |
Mar 6 07:11 AM | Buy | $70.79K | 70.66K | 0.022341 | 165.46 | $165.70 | 0xca4...77c02 |
Mar 6 07:10 AM | Buy | $70.79K | 70.72K | 0.033144 | 22.23 | $22.25 | 0xa57...12c7b |
Mar 6 07:10 AM | Buy | $70.81K | 70.73K | 0.022315 | 163.74 | $163.86 | 0xcf1...45eb5 |
Mar 6 07:09 AM | Buy | $70.81K | 70.79K | 0.032292 | 16.22 | $16.23 | 0xd74...2e3b1 |
Mar 6 07:09 AM | Buy | $70.79K | 70.80K | 0.022199 | 155.73 | $155.66 | 0xdb4...596e4 |
Mar 6 07:05 AM | Sell | $70.79K | 70.86K | 0.031075 | 7.62 | $7.61 | 0xf91...41eab |
Mar 6 07:04 AM | Sell | $70.77K | 70.86K | 0.021735 | 122.86 | $122.74 | 0xc1f...6562f |
Mar 6 07:02 AM | Buy | $70.77K | 70.81K | 0.031080 | 7.65 | $7.64 | 0x4a6...3e88f |
Mar 6 07:02 AM | Sell | $70.80K | 70.81K | 0.021487 | 105.24 | $105.24 | 0x37d...8b9d4 |
Mar 6 07:02 AM | Sell | $70.78K | 70.77K | 0.021848 | 130.75 | $130.80 | 0x688...ff263 |
Mar 6 06:54 AM | Buy | $70.79K | 70.72K | 0.021896 | 134.13 | $134.22 | 0x89d...57391 |
Mar 6 06:51 AM | Buy | $70.79K | 70.77K | 0.031153 | 8.15 | $8.16 | 0xaaa...831a6 |
Mar 6 06:51 AM | Buy | $70.76K | 70.78K | 0.022244 | 158.83 | $158.74 | 0x5f5...62816 |
Mar 6 06:50 AM | Buy | $70.75K | 70.84K | 0.022365 | 167.58 | $167.32 | 0x296...6d166 |
Mar 6 06:48 AM | Sell | $70.74K | 70.90K | 0.021562 | 110.66 | $110.42 | 0x786...5ba21 |
