28,634,665 Pools26,365,352 Tokens

pBTC/USDC.e Pool

The live pBTC/USDC.e price today is $70.69K, with a 24-hour trading volume of $126.20K. This pair has changed -2.69% in the last 24 hours on Botanix via Bitzyswap V3.

Pool Statistics

Price (USD)
$70.69K
24h Volume
$126.20K
24h Buy Volume
$65.35K
24h Sell Volume
$60.85K
Liquidity
No data
24h Transactions
1035
24h Buys
460
24h Sells
575

Price Changes

5 Minutes
0,00%
1 Hour
0.32%
6 Hours
-0.13%
24 Hours
-2.69%

Tokens in this pool

Pegged Bitcoin (pBTC) Bridged USDC (Stargate) (USDC.e)

Related Pools on Botanix

USDC.e/PUSDUSDC.e/PUSD

Other Pools Trading pBTC (Pegged Bitcoin)

pBTC/USDC.e on Bitzyswap V3pBTC/PUSD on Bitzyswap V3

Recent Transactions

  • : -112931289913425 pBTC for 7983759 USDC.e
  • : -1736813667674880 pBTC for 122742589 USDC.e
  • : -1712707463365265 pBTC for 120960512 USDC.e
  • : 2081927082621330 pBTC for -147017556 USDC.e
  • : 420447580155805 pBTC for -29704332 USDC.e
  • : 2340782481427357 pBTC for -165460560 USDC.e
  • : 314372529593424 pBTC for -22232835 USDC.e
  • : 2314127331297275 pBTC for -163739052 USDC.e
  • : 229171793572780 pBTC for -16223105 USDC.e
  • : 2198877482061207 pBTC for -155730016 USDC.e

pBTC / USDC.e

pBTC/USDC.e Price on Bitzyswap V3 (Botanix)

DateTypePrice (USD)Price (USDC.e)pBTCUSDC.eTotal (USD)TXN
Mar 6 07:17 AM
Sell$70.69K70.69K0.0311307.98$7.980x97c...bba68
Mar 6 07:17 AM
Sell$70.72K70.69K0.021737122.74$122.830x968...87348
Mar 6 07:14 AM
Sell$70.74K70.64K0.021713120.96$121.160x706...58179
Mar 6 07:12 AM
Buy$70.77K70.60K0.022082147.02$147.330x0ae...7c780
Mar 6 07:11 AM
Buy$70.77K70.65K0.03420529.70$29.750x2a6...eb40d
Mar 6 07:11 AM
Buy$70.79K70.66K0.022341165.46$165.700xca4...77c02
Mar 6 07:10 AM
Buy$70.79K70.72K0.03314422.23$22.250xa57...12c7b
Mar 6 07:10 AM
Buy$70.81K70.73K0.022315163.74$163.860xcf1...45eb5
Mar 6 07:09 AM
Buy$70.81K70.79K0.03229216.22$16.230xd74...2e3b1
Mar 6 07:09 AM
Buy$70.79K70.80K0.022199155.73$155.660xdb4...596e4
Mar 6 07:05 AM
Sell$70.79K70.86K0.0310757.62$7.610xf91...41eab
Mar 6 07:04 AM
Sell$70.77K70.86K0.021735122.86$122.740xc1f...6562f
Mar 6 07:02 AM
Buy$70.77K70.81K0.0310807.65$7.640x4a6...3e88f
Mar 6 07:02 AM
Sell$70.80K70.81K0.021487105.24$105.240x37d...8b9d4
Mar 6 07:02 AM
Sell$70.78K70.77K0.021848130.75$130.800x688...ff263
Mar 6 06:54 AM
Buy$70.79K70.72K0.021896134.13$134.220x89d...57391
Mar 6 06:51 AM
Buy$70.79K70.77K0.0311538.15$8.160xaaa...831a6
Mar 6 06:51 AM
Buy$70.76K70.78K0.022244158.83$158.740x5f5...62816
Mar 6 06:50 AM
Buy$70.75K70.84K0.022365167.58$167.320x296...6d166
Mar 6 06:48 AM
Sell$70.74K70.90K0.021562110.66$110.420x786...5ba21