28,645,822 Pools26,376,250 Tokens

pBTC/USDC.e Pool

The live pBTC/USDC.e price today is $70.64K, with a 24-hour trading volume of $11.33K. This pair has changed -3.22% in the last 24 hours on Botanix via Bitzyswap V3.

Pool Statistics

Price (USD)
$70.64K
24h Volume
$11.33K
24h Buy Volume
$7.00K
24h Sell Volume
$4.33K
Liquidity
No data
24h Transactions
67
24h Buys
40
24h Sells
27

Price Changes

5 Minutes
0,00%
1 Hour
-0.28%
6 Hours
-0.65%
24 Hours
-3.22%

Tokens in this pool

Pegged Bitcoin (pBTC) Bridged USDC (Stargate) (USDC.e)

Related Pools on Botanix

USDC.e/PUSDUSDC.e/PUSD

Other Pools Trading pBTC (Pegged Bitcoin)

pBTC/USDC.e on Bitzyswap V3pBTC/PUSD on Bitzyswap V3

Recent Transactions

  • : -4506090826516050 pBTC for 318933633 USDC.e
  • : 4854431930747794 pBTC for -341578878 USDC.e
  • : 4017896051902384 pBTC for -283881590 USDC.e
  • : -3260132072913874 pBTC for 231822187 USDC.e
  • : -4538817121111391 pBTC for 321541522 USDC.e
  • : 553723649613495 pBTC for -38925909 USDC.e
  • : 4767594346867749 pBTC for -335914270 USDC.e
  • : 3312876321911257 pBTC for -234391532 USDC.e
  • : 576000000000000 pBTC for -40856168 USDC.e
  • : 537053901255606 pBTC for -38121311 USDC.e

pBTC / USDC.e

pBTC/USDC.e Price on Bitzyswap V3 (Botanix)

DateTypePrice (USD)Price (USDC.e)pBTCUSDC.eTotal (USD)TXN
Mar 6 10:04 AM
Sell$70.64K70.70K0.024507318.93$318.290x6fb...c8fa3
Mar 6 09:34 AM
Buy$70.57K70.43K0.024855341.58$342.560x0dc...19f29
Mar 6 09:10 AM
Buy$70.83K70.72K0.024018283.88$284.600x4f4...66d97
Mar 6 07:34 AM
Sell$70.94K71.04K0.023261231.82$231.260xff1...df9db
Mar 6 06:47 AM
Sell$70.68K70.77K0.024539321.54$320.790xb04...b2623
Mar 6 05:49 AM
Buy$70.31K70.49K0.03553838.93$38.930x406...0c7f7
Mar 6 04:41 AM
Buy$70.81K70.53K0.024768335.91$337.580x5a8...b64d1
Mar 6 04:40 AM
Buy$70.94K70.81K0.023313234.39$235.010x73d...8b503
Mar 6 04:33 AM
Buy$70.97K71.12K0.03576040.86$40.880xede...dc749
Mar 6 04:30 AM
Buy$71.01K71.17K0.03537138.12$38.140xecf...3e4a2
Mar 6 04:27 AM
Buy$71.08K71.22K0.03546138.79$38.810xe3b...0c411
Mar 6 04:10 AM
Buy$71.10K71.27K0.03524637.28$37.290x3df...233ac
Mar 6 04:09 AM
Buy$71.12K71.32K0.03481834.26$34.260x6c0...b0bc7
Mar 6 03:19 AM
Buy$71.21K71.37K0.03557739.69$39.710xea8...027eb
Mar 6 03:13 AM
Buy$71.27K71.42K0.03503535.86$35.880x04e...8956c
Mar 6 02:26 AM
Sell$71.27K71.46K0.03149410.70$10.640xe40...9f3ce
Mar 6 02:25 AM
Sell$71.27K71.45K0.023266233.52$232.720xcce...5fb82
Mar 6 02:12 AM
Sell$71.33K71.15K0.03536738.28$38.280x83d...eee9a
Mar 6 01:39 AM
Sell$70.80K71.10K0.023174225.85$224.690x99c...7971e
Mar 6 01:31 AM
Sell$70.70K70.81K0.024681331.72$330.870xe43...d58a7