pBTC/USDC.e Pool
The live pBTC/USDC.e price today is $70.64K, with a 24-hour trading volume of $11.33K. This pair has changed -3.22% in the last 24 hours on Botanix via Bitzyswap V3.
Pool Statistics
- Price (USD)
- $70.64K
- 24h Volume
- $11.33K
- 24h Buy Volume
- $7.00K
- 24h Sell Volume
- $4.33K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 40
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.65%
- 24 Hours
- -3.22%
Tokens in this pool
Pegged Bitcoin (pBTC) Bridged USDC (Stargate) (USDC.e)Related Pools on Botanix
USDC.e/PUSDUSDC.e/PUSDOther Pools Trading pBTC (Pegged Bitcoin)
pBTC/USDC.e on Bitzyswap V3pBTC/PUSD on Bitzyswap V3Recent Transactions
- : -4506090826516050 pBTC for 318933633 USDC.e
- : 4854431930747794 pBTC for -341578878 USDC.e
- : 4017896051902384 pBTC for -283881590 USDC.e
- : -3260132072913874 pBTC for 231822187 USDC.e
- : -4538817121111391 pBTC for 321541522 USDC.e
- : 553723649613495 pBTC for -38925909 USDC.e
- : 4767594346867749 pBTC for -335914270 USDC.e
- : 3312876321911257 pBTC for -234391532 USDC.e
- : 576000000000000 pBTC for -40856168 USDC.e
- : 537053901255606 pBTC for -38121311 USDC.e
pBTC / USDC.e
pBTC/USDC.e Price on Bitzyswap V3 (Botanix)
| Date | Type | Price (USD) | Price (USDC.e) | pBTC | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:04 AM | Sell | $70.64K | 70.70K | 0.024507 | 318.93 | $318.29 | 0x6fb...c8fa3 |
Mar 6 09:34 AM | Buy | $70.57K | 70.43K | 0.024855 | 341.58 | $342.56 | 0x0dc...19f29 |
Mar 6 09:10 AM | Buy | $70.83K | 70.72K | 0.024018 | 283.88 | $284.60 | 0x4f4...66d97 |
Mar 6 07:34 AM | Sell | $70.94K | 71.04K | 0.023261 | 231.82 | $231.26 | 0xff1...df9db |
Mar 6 06:47 AM | Sell | $70.68K | 70.77K | 0.024539 | 321.54 | $320.79 | 0xb04...b2623 |
Mar 6 05:49 AM | Buy | $70.31K | 70.49K | 0.035538 | 38.93 | $38.93 | 0x406...0c7f7 |
Mar 6 04:41 AM | Buy | $70.81K | 70.53K | 0.024768 | 335.91 | $337.58 | 0x5a8...b64d1 |
Mar 6 04:40 AM | Buy | $70.94K | 70.81K | 0.023313 | 234.39 | $235.01 | 0x73d...8b503 |
Mar 6 04:33 AM | Buy | $70.97K | 71.12K | 0.035760 | 40.86 | $40.88 | 0xede...dc749 |
Mar 6 04:30 AM | Buy | $71.01K | 71.17K | 0.035371 | 38.12 | $38.14 | 0xecf...3e4a2 |
Mar 6 04:27 AM | Buy | $71.08K | 71.22K | 0.035461 | 38.79 | $38.81 | 0xe3b...0c411 |
Mar 6 04:10 AM | Buy | $71.10K | 71.27K | 0.035246 | 37.28 | $37.29 | 0x3df...233ac |
Mar 6 04:09 AM | Buy | $71.12K | 71.32K | 0.034818 | 34.26 | $34.26 | 0x6c0...b0bc7 |
Mar 6 03:19 AM | Buy | $71.21K | 71.37K | 0.035577 | 39.69 | $39.71 | 0xea8...027eb |
Mar 6 03:13 AM | Buy | $71.27K | 71.42K | 0.035035 | 35.86 | $35.88 | 0x04e...8956c |
Mar 6 02:26 AM | Sell | $71.27K | 71.46K | 0.031494 | 10.70 | $10.64 | 0xe40...9f3ce |
Mar 6 02:25 AM | Sell | $71.27K | 71.45K | 0.023266 | 233.52 | $232.72 | 0xcce...5fb82 |
Mar 6 02:12 AM | Sell | $71.33K | 71.15K | 0.035367 | 38.28 | $38.28 | 0x83d...eee9a |
Mar 6 01:39 AM | Sell | $70.80K | 71.10K | 0.023174 | 225.85 | $224.69 | 0x99c...7971e |
Mar 6 01:31 AM | Sell | $70.70K | 70.81K | 0.024681 | 331.72 | $330.87 | 0xe43...d58a7 |
