Bridged USDC (Stargate)

Bridged USDC (Stargate) Price (USDC.e)

Date	Market	Type	Price (USD)	Price	USDC.e	2nd ASSET	Total	TXN
Mar 6 10:05 AM	USDC.e / pBTC	Buy	$0.9990	0.0₄1414 pBTC	109.51	0.0₂1548 pBTC	$109.40	0xd11...84637
Mar 6 10:04 AM	USDC.e / pBTC	Buy	$0.9996	0.0₄1415 pBTC	5.91	0.0₄8350 pBTC	$5.90	0x733...1235c
Mar 6 10:04 AM	USDC.e / pBTC	Buy	$0.9992	0.0₄1415 pBTC	105.66	0.0₂1495 pBTC	$105.58	0x988...e2677
Mar 6 10:04 AM	USDC.e / pBTC	Buy	$0.9991	0.0₄1415 pBTC	318.93	0.0₂4507 pBTC	$318.63	0x6fb...c8fa3
Mar 6 09:57 AM	USDC.e / pBTC	Buy	$0.9994	0.0₄1415 pBTC	7.93	0.0₃1122 pBTC	$7.93	0x3f4...ca0be
Mar 6 09:57 AM	USDC.e / pBTC	Buy	$0.9980	0.0₄1415 pBTC	102.29	0.0₂1448 pBTC	$102.09	0x7fb...e20e0
Mar 6 09:57 AM	USDC.e / pBTC	Buy	$0.9986	0.0₄1416 pBTC	37.10	0.0₃5253 pBTC	$37.05	0x698...9109c
Mar 6 09:56 AM	USDC.e / pBTC	Buy	$0.9987	0.0₄1416 pBTC	57.78	0.0₃8183 pBTC	$57.71	0xe12...89ab7
Mar 6 09:46 AM	USDC.e / pBTC	Sell	$0.9988	0.0₄1417 pBTC	165.67	0.0₂2346 pBTC	$165.47	0x9a8...0339a
Mar 6 09:46 AM	USDC.e / pBTC	Buy	$0.9980	0.0₄1416 pBTC	25.59	0.0₃3622 pBTC	$25.54	0x6eb...d59ca
Mar 6 09:46 AM	USDC.e / pBTC	Buy	$0.9974	0.0₄1416 pBTC	124.64	0.0₂1765 pBTC	$124.32	0x845...e9843
Mar 6 09:44 AM	USDC.e / pBTC	Buy	$0.9979	0.0₄1417 pBTC	117.44	0.0₂1664 pBTC	$117.19	0xd07...c2c70
Mar 6 09:43 AM	USDC.e / pBTC	Buy	$0.9985	0.0₄1418 pBTC	9.37	0.0₃1329 pBTC	$9.36	0x38e...ece04
Mar 6 09:43 AM	USDC.e / pBTC	Buy	$0.9984	0.0₄1418 pBTC	126.36	0.0₂1792 pBTC	$126.16	0x7bb...81ef6
Mar 6 09:43 AM	USDC.e / pBTC	Buy	$0.9990	0.0₄1419 pBTC	128.11	0.0₂1818 pBTC	$127.98	0x8e6...76e76
Mar 6 09:42 AM	USDC.e / pBTC	Buy	$0.9997	0.0₄1420 pBTC	104.70	0.0₂1487 pBTC	$104.66	0xda1...623c6
Mar 6 09:40 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1420 pBTC	24.92	0.0₃3539 pBTC	$24.93	0x4e0...08760
Mar 6 09:40 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1420 pBTC	175.41	0.0₂2490 pBTC	$175.44	0xa52...4eabc
Mar 6 09:39 AM	USDC.e / pBTC	Buy	$0.9993	0.0₄1419 pBTC	100.30	0.0₂1423 pBTC	$100.23	0x20b...aa639
Mar 6 09:37 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1420 pBTC	113.71	0.0₂1615 pBTC	$113.83	0x6c9...fb510
Mar 6 09:34 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1421 pBTC	234.92	0.0₂3335 pBTC	$235.31	0x27e...2feda
Mar 6 09:34 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1420 pBTC	341.58	0.0₂4855 pBTC	$342.24	0x0dc...19f29
Mar 6 09:25 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1419 pBTC	28.16	0.0₃3995 pBTC	$28.19	0xf45...02c77
Mar 6 09:25 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1419 pBTC	162.21	0.0₂2300 pBTC	$162.48	0x7a0...0b952
Mar 6 09:23 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1417 pBTC	18.36	0.0₃2603 pBTC	$18.38	0x353...b6f7e
Mar 6 09:23 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1417 pBTC	172.41	0.0₂2442 pBTC	$172.54	0x2b0...b80ae
Mar 6 09:19 AM	USDC.e / pBTC	Buy	$0.9999	0.0₄1416 pBTC	105.61	0.0₂1496 pBTC	$105.60	0x2b8...f5d70
Mar 6 09:19 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1417 pBTC	6.17	0.0₄8738 pBTC	$6.17	0xcc6...0866c
Mar 6 09:19 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1417 pBTC	114.79	0.0₂1627 pBTC	$114.89	0xfe8...8bc55
Mar 6 09:18 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1418 pBTC	16.25	0.0₃2304 pBTC	$16.28	0xff0...f7063
Mar 6 09:18 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1418 pBTC	107.42	0.0₂1523 pBTC	$107.60	0x254...e3850
Mar 6 09:17 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1419 pBTC	163.67	0.0₂2321 pBTC	$164.10	0x014...3572b
Mar 6 09:17 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1417 pBTC	176.93	0.0₂2506 pBTC	$177.31	0x3d2...6711f
Mar 6 09:13 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1416 pBTC	166.81	0.0₂2361 pBTC	$167.05	0x19c...871ce
Mar 6 09:12 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1415 pBTC	7.59	0.0₃1074 pBTC	$7.60	0x03f...9ec4b
Mar 6 09:10 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1415 pBTC	50.90	0.0₃7198 pBTC	$50.99	0x9dc...b39cd
Mar 6 09:10 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1414 pBTC	283.88	0.0₂4018 pBTC	$284.33	0x4f4...66d97
Mar 6 09:10 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1414 pBTC	169.91	0.0₂2402 pBTC	$170.24	0xdea...caaaa
Mar 6 09:09 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1413 pBTC	35.92	0.0₃5075 pBTC	$35.96	0x602...e89c3
Mar 6 09:09 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1413 pBTC	172.25	0.0₂2432 pBTC	$172.66	0xafc...01613
Mar 6 08:56 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1411 pBTC	150.89	0.0₂2129 pBTC	$151.19	0xd15...da499
Mar 6 08:51 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1410 pBTC	182.00	0.0₂2565 pBTC	$182.30	0x752...67795
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.3689	0.0₅5196 pBTC	$0.3691	0xd6c...224a6
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.5103	0.0₅7188 pBTC	$0.5107	0x4b4...e6a6a
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2607	0.0₅3672 pBTC	$0.2609	0x7df...a7f8d
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.4960	0.0₅6986 pBTC	$0.4963	0x397...64583
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.3711	0.0₅5227 pBTC	$0.3713	0x123...daa0c
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.4112	0.0₅5792 pBTC	$0.4115	0x299...c2398
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2882	0.0₅4059 pBTC	$0.2883	0x356...4545f
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2872	0.0₅4045 pBTC	$0.2873	0x2b7...4a96c
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2872	0.0₅4045 pBTC	$0.2873	0xbc8...b7eb5
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.3683	0.0₅5187 pBTC	$0.3685	0x585...02688
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2876	0.0₅4051 pBTC	$0.2878	0x656...5c6ab
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.3706	0.0₅5220 pBTC	$0.3708	0x3fd...40691
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.4322	0.0₅6088 pBTC	$0.4325	0x93d...49f01
Mar 6 08:48 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.3707	0.0₅5221 pBTC	$0.3708	0x9bc...dba90
Mar 6 08:47 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.3683	0.0₅5187 pBTC	$0.3685	0xdfc...cd4c1
Mar 6 08:47 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2872	0.0₅4045 pBTC	$0.2873	0x0dc...84521
Mar 6 08:47 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2876	0.0₅4051 pBTC	$0.2878	0xe97...d0fa7
Mar 6 08:47 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.1747	0.0₅2461 pBTC	$0.1748	0xe73...9d509
Mar 6 08:47 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1409 pBTC	0.2872	0.0₅4045 pBTC	$0.2873	0xeeb...cd16a
Mar 6 08:45 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1409 pBTC	99.95	0.0₂1408 pBTC	$100.01	0x8e9...1da7b
Mar 6 08:43 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1408 pBTC	162.06	0.0₂2281 pBTC	$162.09	0x0e9...2b07b
Mar 6 08:42 AM	USDC.e / pBTC	Buy	$0.9990	0.0₄1407 pBTC	107.92	0.0₂1519 pBTC	$107.82	0x019...54aac
Mar 6 08:40 AM	USDC.e / pBTC	Buy	$0.9995	0.0₄1408 pBTC	134.15	0.0₂1889 pBTC	$134.08	0x3f1...b482b
Mar 6 08:38 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1409 pBTC	162.55	0.0₂2289 pBTC	$162.60	0xbf9...986a3
Mar 6 08:32 AM	USDC.e / pBTC	Buy	$0.9995	0.0₄1408 pBTC	73.97	0.0₂1041 pBTC	$73.93	0xca0...68b48
Mar 6 08:32 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1408 pBTC	125.18	0.0₂1763 pBTC	$125.26	0xc2c...5ea7b
Mar 6 08:23 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1409 pBTC	165.43	0.0₂2330 pBTC	$165.73	0x7fa...c17ea
Mar 6 08:06 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1408 pBTC	13.01	0.0₃1832 pBTC	$13.02	0x322...9eae5
Mar 6 08:06 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1408 pBTC	135.55	0.0₂1908 pBTC	$135.76	0xc0d...a77fc
Mar 6 08:01 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1407 pBTC	0.0379	0.0₆5334 pBTC	$0.0380	0x315...b18b8
Mar 6 08:01 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1407 pBTC	169.16	0.0₂2379 pBTC	$169.29	0xec1...ef778
Mar 6 07:58 AM	USDC.e / pBTC	Sell	$0.9993	0.0₄1406 pBTC	159.39	0.0₂2239 pBTC	$159.28	0x7ec...758ab
Mar 6 07:46 AM	USDC.e / pBTC	Buy	$0.9984	0.0₄1404 pBTC	20.77	0.0₃2916 pBTC	$20.73	0x2a4...f5565
Mar 6 07:46 AM	USDC.e / pBTC	Buy	$0.9979	0.0₄1405 pBTC	141.17	0.0₂1983 pBTC	$140.87	0x81c...ed91b
Mar 6 07:45 AM	USDC.e / pBTC	Buy	$0.9983	0.0₄1406 pBTC	128.80	0.0₂1811 pBTC	$128.58	0xe4d...f5b88
Mar 6 07:44 AM	USDC.e / pBTC	Buy	$0.9979	0.0₄1407 pBTC	98.38	0.0₂1384 pBTC	$98.18	0x2c2...8ad43
Mar 6 07:42 AM	USDC.e / pBTC	Buy	$0.9983	0.0₄1407 pBTC	113.09	0.0₂1592 pBTC	$112.89	0x512...c1bcd
Mar 6 07:34 AM	USDC.e / pBTC	Buy	$0.9985	0.0₄1408 pBTC	231.82	0.0₂3261 pBTC	$231.47	0xff1...df9db
Mar 6 07:34 AM	USDC.e / pBTC	Buy	$0.9982	0.0₄1408 pBTC	109.93	0.0₂1548 pBTC	$109.74	0x364...e51fa
Mar 6 07:31 AM	USDC.e / pBTC	Buy	$0.9985	0.0₄1409 pBTC	129.29	0.0₂1822 pBTC	$129.09	0x110...60f12
Mar 6 07:31 AM	USDC.e / pBTC	Buy	$0.9982	0.0₄1410 pBTC	2.51	0.0₄3535 pBTC	$2.50	0x19f...cef10
Mar 6 07:31 AM	USDC.e / pBTC	Buy	$0.9966	0.0₄1410 pBTC	124.23	0.0₂1752 pBTC	$123.81	0x026...ed157
Mar 6 07:26 AM	USDC.e / pBTC	Buy	$0.9973	0.0₄1411 pBTC	142.66	0.0₂2013 pBTC	$142.27	0x247...5eef8
Mar 6 07:26 AM	USDC.e / pBTC	Sell	$0.9980	0.0₄1412 pBTC	51.01	0.0₃7200 pBTC	$50.91	0x471...72dd2
Mar 6 07:26 AM	USDC.e / pBTC	Buy	$0.9977	0.0₄1412 pBTC	35.49	0.0₃5009 pBTC	$35.41	0x5cf...cce94
Mar 6 07:26 AM	USDC.e / pBTC	Buy	$0.9976	0.0₄1412 pBTC	140.14	0.0₂1979 pBTC	$139.80	0x890...c073c
Mar 6 07:21 AM	USDC.e / pBTC	Buy	$0.9984	0.0₄1413 pBTC	62.98	0.0₃8897 pBTC	$62.88	0x879...c17ed
Mar 6 07:20 AM	USDC.e / pBTC	Buy	$0.9988	0.0₄1413 pBTC	108.86	0.0₂1539 pBTC	$108.74	0xdb4...71a68
Mar 6 07:20 AM	USDC.e / pBTC	Buy	$0.9994	0.0₄1414 pBTC	0.0631	0.0₆8921 pBTC	$0.0631	0x0ea...e5ea5
Mar 6 07:20 AM	USDC.e / pBTC	Buy	$0.9993	0.0₄1414 pBTC	130.62	0.0₂1847 pBTC	$130.53	0xb15...c7a35
Mar 6 07:17 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1415 pBTC	7.98	0.0₃1130 pBTC	$7.98	0x97c...bba68
Mar 6 07:17 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1415 pBTC	122.74	0.0₂1737 pBTC	$122.81	0x968...87348
Mar 6 07:14 AM	USDC.e / pBTC	Buy	$1.00	0.0₄1416 pBTC	120.96	0.0₂1713 pBTC	$121.13	0x706...58179
Mar 6 07:12 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1417 pBTC	147.02	0.0₂2082 pBTC	$147.37	0x0ae...7c780
Mar 6 07:11 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1416 pBTC	29.70	0.0₃4205 pBTC	$29.75	0x2a6...eb40d
Mar 6 07:11 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1416 pBTC	165.46	0.0₂2341 pBTC	$165.76	0xca4...77c02
Mar 6 07:10 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1414 pBTC	22.23	0.0₃3144 pBTC	$22.25	0xa57...12c7b
Mar 6 07:10 AM	USDC.e / pBTC	Sell	$1.00	0.0₄1414 pBTC	163.74	0.0₂2315 pBTC	$163.92	0xcf1...45eb5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pBTC/USDC.e	6mo	$70.69K	972	$110.36K	0,00%	-0.21%	-2.86%	$2.84M
pBTC/USDC.e	8mo	$70.64K	67	$11.33K	-	-0.28%	-3.22%	$2.84M
USDC.e/PUSD	7mo	$1.00	4	$4.94	-	-	-	$460.64K
USDC.e/PUSD	7mo	$0.00	0	$0.00	-	-	-	-

What is the price of Bridged USDC (Stargate) (USDC.e)?

The current price for Bridged USDC (Stargate) (USDC.e) on the Botanix chain is $0.9990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Bridged USDC (Stargate) (USDC.e)?

You can buy Bridged USDC (Stargate) on decentralized exchanges (DEXes) on the Botanix chain. Check the Bridged USDC (Stargate) Liquidity pools to see all available USDC.e trading pairs and choose the pool with the best liquidity.

What is Bridged USDC (Stargate) (USDC.e) liquidity?

The total liquidity for Bridged USDC (Stargate) (USDC.e) across all pools on Botanix is $207.45K. Liquidity is spread across pools, providing traders with multiple options for swapping USDC.e.

What is USDC.e, Bridged USDC (Stargate)?

Bridged USDC (Stargate) (USDC.e) is a cryptocurrency token deployed on the Botanix blockchain. The current value of USDC.e is $0.9990. Visit the Description tab for more details about this project.

How to trade USDC.e?

You can buy or sell USDC.e on the Botanix chain through any of available USDC.e Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bridged USDC (Stargate)

Bridged USDC (Stargate) (USDC.e) is a cryptocurrency token on the Botanix blockchain. The current price is $0.9990 with a fully diluted valuation of No data.

pBTC/USDC.e on Bitzyswap V3 pBTC/USDC.e on Bitzyswap V3 USDC.e/PUSD on Bitzyswap V3 USDC.e/PUSD on Bitzyswap V3

Bridged USDC (Stargate) (USDC.e)

Token Statistics

Price Changes

Related Tokens on Botanix

Liquidity Pools

Recent Transactions

Bridged USDC (Stargate)

About Bridged USDC (Stargate)