POSI/BUSD Pool
The live POSI/BUSD price today is $0.021403, with a 24-hour trading volume of $272.43. This pair has changed 0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021403
- 24h Volume
- $272.43
- 24h Buy Volume
- $166.35
- 24h Sell Volume
- $106.07
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.71%
Tokens in this pool
Position Token (POSI) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading POSI (Position Token)
POSI/WBNB on PancakeSwap V2POSI/USDC on PancakeSwap V2Recent Transactions
- : 1.3247256621769357e+21 POSI for -1861206711550371800 BUSD
- : 1.3133682702705077e+22 POSI for -18443897466639725000 BUSD
- : 1.1726994421023483e+22 POSI for -16455276805552028000 BUSD
- : 1.263855091922131e+22 POSI for -17720463482995276000 BUSD
- : 4.4620567879854887e+21 POSI for -6252792299666105000 BUSD
- : 118292398859148210000 POSI for -165741709848440670 BUSD
- : 3.807411436501819e+21 POSI for -5333961388321513000 BUSD
- : 197238434320410300000 POSI for -276283984299860800 BUSD
- : 1.3587952667338065e+22 POSI for -19025031717900087000 BUSD
- : 1.1573015209064717e+22 POSI for -16190733166726406000 BUSD
POSI / BUSD
POSI/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | POSI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:35 AM | Buy | $0.021403 | 0.021402 | 1.32K | 1.86 | $1.86 | 0x1d2...93a55 |
Mar 16 04:55 AM | Buy | $0.021403 | 0.021402 | 13.13K | 18.44 | $18.42 | 0x3db...1f99a |
Mar 16 03:34 AM | Buy | $0.021402 | 0.021401 | 11.73K | 16.46 | $16.43 | 0x4ac...1b00c |
Mar 16 03:33 AM | Buy | $0.021401 | 0.021400 | 12.64K | 17.72 | $17.70 | 0xe5f...ec27f |
Mar 16 12:14 AM | Buy | $0.021401 | 0.021399 | 4.46K | 6.25 | $6.25 | 0x4fc...91fe0 |
Mar 15 11:42 PM | Buy | $0.021400 | 0.021398 | 118.29 | 0.1657 | $0.1656 | 0x0cb...e1c16 |
Mar 15 11:26 PM | Buy | $0.021399 | 0.021398 | 3.81K | 5.33 | $5.32 | 0x62b...c95a3 |
Mar 15 10:55 PM | Buy | $0.021399 | 0.021398 | 197.24 | 0.2763 | $0.2758 | 0xfa3...7d463 |
Mar 15 10:52 PM | Buy | $0.021399 | 0.021398 | 13.59K | 19.03 | $19.00 | 0xcaf...3de5f |
Mar 15 10:52 PM | Buy | $0.021397 | 0.021397 | 11.57K | 16.19 | $16.17 | 0x3d4...61c38 |
Mar 15 10:50 PM | Buy | $0.021396 | 0.021395 | 11.01K | 15.40 | $15.37 | 0x81d...9b80c |
Mar 15 04:35 PM | Sell | $0.021398 | 0.021395 | 7.01K | 9.75 | $9.80 | 0xbdd...452e4 |
Mar 15 01:26 PM | Buy | $0.021396 | 0.021395 | 16.92K | 23.64 | $23.61 | 0xacf...76438 |
Mar 15 12:48 PM | Buy | $0.021394 | 0.021394 | 13.41K | 18.72 | $18.69 | 0xa8f...ebeda |
Mar 15 12:41 PM | Buy | $0.021393 | 0.021392 | 4.98K | 6.94 | $6.93 | 0x068...4b72e |
Mar 15 12:41 PM | Sell | $0.021393 | 0.021392 | 69.18K | 96.23 | $96.30 | 0xee8...da256 |
Mar 15 07:18 AM | Buy | $0.021399 | 0.021398 | 1.63K | 2.28 | $2.27 | 0xd9b...49e2c |
Mar 15 06:18 AM | Buy | $0.021398 | 0.021398 | 110.92 | 0.1554 | $0.1551 | 0xcb5...44394 |
Mar 15 04:45 AM | Buy | $0.021400 | 0.021398 | 6.86K | 9.61 | $9.60 | 0x512...38c12 |
Mar 14 12:03 PM | Sell | $0.021396 | 0.021397 | 73.03K | 101.99 | $101.91 | 0x3fd...ea9eb |
