29,593,602 Pools27,325,593 Tokens

Position Token (POSI)

The live Position Token price today is $0.021389, with a 24-hour trading volume of $269.94. POSI has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021389
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$64.54K
24h Volume
$269.94
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.5589699472603644e+22 POSI for 32149614603929468 WBNB
  • : 1.6634463413739953e+21 POSI for -3452480401181625 WBNB
  • : -8.671149760507792e+21 POSI for 12079660821956307000 BUSD
  • : 8.758737131826053e+21 POSI for -18166382024363870 WBNB
  • : -146625835003068450 POSI for 205685028356490 USDT
  • : -9.17460774262269e+21 POSI for 12788342555272542000 BUSD
  • : 9.267280548103726e+21 POSI for -19198566878070640 WBNB
  • : -1.0443830528111102e+22 POSI for 14566663082035816000 BUSD
  • : 1.054932376576879e+22 POSI for -21826308730435612 WBNB
  • : -8.362187642811869e+21 POSI for 11670309184006520000 BUSD

Position Token

Position Token Price (POSI)

DateMarketTypePrice (USD)PricePOSI2nd ASSETTotalTXN
Mar 17 04:16 PM
POSI / WBNBSell$0.0213830.052067 WBNB15.59K0.0321 WBNB$21.560x5d8...4e059
Mar 17 04:10 PM
POSI / WBNBBuy$0.0213850.052071 WBNB1.66K0.023453 WBNB$2.300xad1...422b2
Mar 17 02:03 PM
POSI / BUSDSell$0.0213980.021397 BUSD8.67K12.08 BUSD$12.120x217...a63c0
Mar 17 02:03 PM
POSI / WBNBBuy$0.0213750.052071 WBNB8.76K0.0182 WBNB$12.040x217...a63c0
Mar 17 01:36 PM
POSI / USDTSell$0.0214070.021407 USDT0.14660.032057 USDT$0.0320630xc6d...48d2c
Mar 17 12:47 PM
POSI / BUSDSell$0.0213980.021397 BUSD9.17K12.79 BUSD$12.820x4de...eb2a8
Mar 17 12:47 PM
POSI / WBNBBuy$0.0213760.052068 WBNB9.27K0.0192 WBNB$12.750x4de...eb2a8
Mar 17 12:35 PM
POSI / BUSDSell$0.0213990.021398 BUSD10.44K14.57 BUSD$14.600xca8...28707
Mar 17 12:35 PM
POSI / WBNBBuy$0.0213760.052066 WBNB10.55K0.0218 WBNB$14.510xca8...28707
Mar 17 11:55 AM
POSI / BUSDSell$0.0213990.021399 BUSD8.36K11.67 BUSD$11.690xbb8...dc728
Mar 17 11:55 AM
POSI / WBNBBuy$0.0213770.052063 WBNB8.45K0.0175 WBNB$11.630xbb8...dc728
Mar 17 11:27 AM
POSI / WBNBSell$0.0213790.052061 WBNB251.930.035178 WBNB$0.34720x30b...3dd5c
Mar 17 11:07 AM
POSI / WBNBBuy$0.0213810.052061 WBNB71.520.031478 WBNB$0.09880x7e2...a6400
Mar 17 10:52 AM
POSI / BUSDSell$0.0214010.021400 BUSD7.78K10.86 BUSD$10.890xe47...f52b0
Mar 17 10:52 AM
POSI / WBNBBuy$0.0213780.052061 WBNB7.85K0.0162 WBNB$10.820xe47...f52b0
Mar 17 10:43 AM
POSI / BUSDSell$0.0214030.021401 BUSD11.14K15.57 BUSD$15.620x547...db0f0
Mar 17 10:43 AM
POSI / WBNBBuy$0.0213800.052059 WBNB11.26K0.0232 WBNB$15.530x547...db0f0
Mar 17 10:22 AM
POSI / BUSDSell$0.0214050.021402 BUSD1.25K1.75 BUSD$1.760x6d9...173f0
Mar 17 10:17 AM
POSI / BUSDSell$0.0214030.021402 BUSD7.77K10.86 BUSD$10.890x358...fc6dc
Mar 17 10:17 AM
POSI / WBNBBuy$0.0213790.052056 WBNB7.85K0.0162 WBNB$10.820x358...fc6dc
Mar 17 07:58 AM
POSI / WBNBBuy$0.0213840.052053 WBNB690.540.021422 WBNB$0.95540x68c...88bb0
Mar 17 07:41 AM
POSI / WBNBBuy$0.0213870.052053 WBNB663.290.021365 WBNB$0.91940x9a1...58120
Mar 17 06:58 AM
POSI / WBNBBuy$0.0213830.052053 WBNB1.07K0.022211 WBNB$1.490x768...83ce7
Mar 17 04:57 AM
POSI / USDTSell$0.0214070.021407 USDT42.720.0602 USDT$0.06010x8b0...70d36
Mar 17 04:57 AM
POSI / WBNBBuy$0.0213860.052053 WBNB42.610.048768 WBNB$0.05900x8b0...70d36
Mar 17 02:52 AM
POSI / WBNBSell$0.0214030.052053 WBNB63.13K0.1298 WBNB$88.560x569...8da73
Mar 16 11:15 PM
POSI / BUSDSell$0.0213620.021361 BUSD0.06540.048879 BUSD$0.0489010x296...a4f1a
Mar 16 11:01 PM
POSI / BUSDBuy$0.0214040.021402 BUSD870.961.22 BUSD$1.220xb9d...f43df
Mar 16 08:58 PM
POSI / BTCBRSell$0.021411146.94B BTCBR1.40238.56B BTCBR$0.0219800x035...baf1e
Mar 16 08:58 PM
POSI / USDTBuy$0.0214190.021419 USDT1.410.022007 USDT$0.0220020x035...baf1e
Mar 16 07:38 PM
POSI / WBNBBuy$0.0214070.052070 WBNB3.35K0.026939 WBNB$4.710x15d...50b11
Mar 16 07:33 PM
POSI / BUSDSell$0.0214030.021402 BUSD653.990.9146 BUSD$0.91750x833...e4d12
Mar 16 07:26 PM
POSI / WBNBBuy$0.0214050.052069 WBNB64.620.031340 WBNB$0.09070xdef...2816b
Mar 16 03:49 PM
POSI / WBNBSell$0.0213950.052069 WBNB29.420.046071 WBNB$0.04100x0f8...abe79
Mar 16 02:35 PM
POSI / WBNBSell$0.0213930.052069 WBNB247.500.035107 WBNB$0.34460x486...e2d98
Mar 16 01:37 PM
POSI / BUSDBuy$0.0214040.021402 BUSD4.98K7.00 BUSD$6.990x00d...5f99c
Mar 16 12:57 PM
POSI / ETHSell$0.0213750.066030 ETH2.740.051765 ETH$0.0237710x289...d1d00
Mar 16 12:57 PM
POSI / USDCBuy$0.0213660.021366 USDC2.760.023758 USDC$0.0237700x289...d1d00
Mar 16 11:42 AM
POSI / WBNBSell$0.0214020.052069 WBNB29.70K0.0614 WBNB$41.630x0b4...a850a
Mar 16 09:02 AM
POSI / WBNBBuy$0.0214030.052077 WBNB257.020.035350 WBNB$0.36050x1b0...e8112
Mar 16 07:35 AM
POSI / BUSDBuy$0.0214030.021402 BUSD1.32K1.86 BUSD$1.860x1d2...93a55
Mar 16 04:55 AM
POSI / WBNBSell$0.0214260.052077 WBNB13.00K0.0270 WBNB$18.540x3db...1f99a
Mar 16 04:55 AM
POSI / BUSDBuy$0.0214030.021402 BUSD13.13K18.44 BUSD$18.420x3db...1f99a
Mar 16 03:34 AM
POSI / WBNBSell$0.0214240.052080 WBNB11.61K0.0241 WBNB$16.530x4ac...1b00c
Mar 16 03:34 AM
POSI / BUSDBuy$0.0214020.021401 BUSD11.73K16.46 BUSD$16.430x4ac...1b00c
Mar 16 03:33 AM
POSI / WBNBSell$0.0214240.052083 WBNB12.51K0.0260 WBNB$17.810xe5f...ec27f
Mar 16 03:33 AM
POSI / BUSDBuy$0.0214010.021400 BUSD12.64K17.72 BUSD$17.700xe5f...ec27f
Mar 16 12:14 AM
POSI / BUSDBuy$0.0214010.021399 BUSD4.46K6.25 BUSD$6.250x4fc...91fe0
Mar 16 12:07 AM
POSI / WBNBSell$0.0214120.052087 WBNB13.85K0.0289 WBNB$19.550x1e6...b1480
Mar 15 11:42 PM
POSI / BUSDBuy$0.0214000.021398 BUSD118.290.1657 BUSD$0.16560x0cb...e1c16
Mar 15 11:30 PM
POSI / WBNBSell$0.0214070.052091 WBNB10.75K0.0224 WBNB$15.130x91f...bbcab
Mar 15 11:26 PM
POSI / BUSDBuy$0.0213990.021398 BUSD3.81K5.33 BUSD$5.320x62b...c95a3
Mar 15 10:55 PM
POSI / BUSDBuy$0.0213990.021398 BUSD197.240.2763 BUSD$0.27580xfa3...7d463
Mar 15 10:52 PM
POSI / WBNBSell$0.0214200.052094 WBNB13.45K0.0281 WBNB$19.100xcaf...3de5f
Mar 15 10:52 PM
POSI / BUSDBuy$0.0213990.021398 BUSD13.59K19.03 BUSD$19.000xcaf...3de5f
Mar 15 10:52 PM
POSI / WBNBSell$0.0214200.052097 WBNB11.46K0.0240 WBNB$16.260x3d4...61c38
Mar 15 10:52 PM
POSI / BUSDBuy$0.0213970.021397 BUSD11.57K16.19 BUSD$16.170x3d4...61c38
Mar 15 10:50 PM
POSI / WBNBSell$0.0214200.052100 WBNB10.90K0.0229 WBNB$15.470x81d...9b80c
Mar 15 10:50 PM
POSI / BUSDBuy$0.0213960.021395 BUSD11.01K15.40 BUSD$15.370x81d...9b80c
Mar 15 09:42 PM
POSI / WBNBBuy$0.0214050.052103 WBNB103.440.032181 WBNB$0.14530x390...dc277
Mar 15 07:48 PM
POSI / BENXBuy$0.02139421.75 BENX23.35508.62 BENX$0.03250x55f...8a736
Mar 15 07:30 PM
POSI / WBNBSell$0.0213890.052103 WBNB0.0321150.094436 WBNB$0.0629360x4ad...16f30
Mar 15 06:40 PM
POSI / USDTBuy$0.0214190.021419 USDT31.780.0450 USDT$0.04510x960...ee3ac
Mar 15 04:35 PM
POSI / BUSDSell$0.0213980.021395 BUSD7.01K9.75 BUSD$9.800xbdd...452e4
Mar 15 03:53 PM
POSI / WBNBSell$0.0213890.052103 WBNB26.22K0.0551 WBNB$36.400x26c...93bd8
Mar 15 03:53 PM
POSI / WBNBSell$0.0213930.052111 WBNB26.22K0.0553 WBNB$36.520x108...d9d59
Mar 15 03:52 PM
POSI / WBNBSell$0.0213990.052118 WBNB52.43K0.1111 WBNB$73.300x02d...cec85
Mar 15 03:51 PM
POSI / WBNBSell$0.0214080.052133 WBNB9.90K0.0211 WBNB$13.930xec9...5dcf7
Mar 15 02:06 PM
POSI / WBNBSell$0.0214090.052135 WBNB44.88K0.0959 WBNB$63.230x8ea...ba463
Mar 15 01:26 PM
POSI / WBNBSell$0.0214170.052148 WBNB16.75K0.0359 WBNB$23.720xacf...76438
Mar 15 01:26 PM
POSI / BUSDBuy$0.0213960.021395 BUSD16.92K23.64 BUSD$23.610xacf...76438
Mar 15 01:26 PM
POSI / WBNBBuy$0.0214200.052153 WBNB46.25K0.0995 WBNB$65.660xecf...54360
Mar 15 12:48 PM
POSI / WBNBSell$0.0214140.052140 WBNB13.27K0.0284 WBNB$18.760xa8f...ebeda
Mar 15 12:48 PM
POSI / BUSDBuy$0.0213940.021394 BUSD13.41K18.72 BUSD$18.690xa8f...ebeda
Mar 15 12:41 PM
POSI / WBNBSell$0.0214150.052144 WBNB4.93K0.0105 WBNB$6.970x068...4b72e
Mar 15 12:41 PM
POSI / BUSDBuy$0.0213930.021392 BUSD4.98K6.94 BUSD$6.930x068...4b72e
Mar 15 12:41 PM
POSI / BUSDSell$0.0213930.021392 BUSD69.18K96.23 BUSD$96.300xee8...da256
Mar 15 12:41 PM
POSI / WBNBBuy$0.0214170.052145 WBNB69.88K0.1495 WBNB$98.960xee8...da256
Mar 15 07:18 AM
POSI / BUSDBuy$0.0213990.021398 BUSD1.63K2.28 BUSD$2.270xd9b...49e2c
Mar 15 06:19 AM
POSI / WBNBBuy$0.0214020.052125 WBNB163.320.033479 WBNB$0.22900xff2...128f7
Mar 15 06:18 AM
POSI / BUSDBuy$0.0213980.021398 BUSD110.920.1554 BUSD$0.15510xcb5...44394
Mar 15 05:55 AM
POSI / USDTBuy$0.0214100.021410 USDT76.200.1068 USDT$0.10740xa49...3cb87
Mar 15 04:48 AM
POSI / USDTSell$0.0213890.021388 USDT0.63690.038818 USDT$0.0388420xcd1...12724
Mar 15 04:45 AM
POSI / BUSDBuy$0.0214000.021398 BUSD6.86K9.61 BUSD$9.600x512...38c12
Mar 15 02:11 AM
POSI / WBNBBuy$0.0213970.052125 WBNB1.41K0.023007 WBNB$1.970x125...d3543
Mar 15 12:24 AM
POSI / WBNBBuy$0.0213950.052125 WBNB86.500.031842 WBNB$0.12060x1b5...1abd4
Mar 14 11:48 PM
POSI / WBNBSell$0.0213970.052125 WBNB17.03K0.0361 WBNB$23.780x88d...8fc11
Mar 14 06:56 PM
POSI / WBNBSell$0.0213910.052129 WBNB0.12230.062597 WBNB$0.0317010x1e4...33ae4
Mar 14 05:42 PM
POSI / WBNBBuy$0.0213920.052129 WBNB118.210.032523 WBNB$0.16450x6ff...36e94
Mar 14 04:39 PM
POSI / WBNBBuy$0.0213930.052129 WBNB27.66K0.0589 WBNB$38.520xc7c...5224b
Mar 14 02:56 PM
POSI / USDCSell$0.0213500.021350 USDC0.05580.047511 USDC$0.0475280x5cb...aea0d
Mar 14 02:45 PM
POSI / WBNBBuy$0.0213840.052122 WBNB719.110.021530 WBNB$0.99470x083...b053a
Mar 14 02:01 PM
POSI / WBNBBuy$0.0213880.052121 WBNB987.780.022101 WBNB$1.370x298...79e59
Mar 14 12:03 PM
POSI / BUSDSell$0.0213960.021397 BUSD73.03K101.99 BUSD$101.910x3fd...ea9eb
Mar 14 09:52 AM
POSI / USDTSell$0.0213890.021389 USDT25.820.0358 USDT$0.03590xb4f...494a0
Mar 14 09:52 AM
POSI / WBNBBuy$0.0213820.052121 WBNB25.440.045409 WBNB$0.03510xb4f...494a0
Mar 14 09:48 AM
POSI / BUSDSell$0.0214040.021404 BUSD8.19K11.47 BUSD$11.500x21c...075f5
Mar 14 09:48 AM
POSI / WBNBBuy$0.0213810.052121 WBNB8.27K0.0176 WBNB$11.420x21c...075f5
Mar 14 09:37 AM
POSI / WBNBBuy$0.0213820.052119 WBNB115.060.032444 WBNB$0.15900x06d...f82b0
Mar 14 07:49 AM
POSI / WBNBBuy$0.0213830.052119 WBNB2.08K0.024416 WBNB$2.870x6f3...6fd74