Position Token

Position Token Price (POSI)

Date	Market	Type	Price (USD)	Price	POSI	2nd ASSET	Total	TXN
Mar 17 04:16 PM	POSI / WBNB	Sell	$0.0₂1383	0.0₅2067 WBNB	15.59K	0.0321 WBNB	$21.56	0x5d8...4e059
Mar 17 04:10 PM	POSI / WBNB	Buy	$0.0₂1385	0.0₅2071 WBNB	1.66K	0.0₂3453 WBNB	$2.30	0xad1...422b2
Mar 17 02:03 PM	POSI / BUSD	Sell	$0.0₂1398	0.0₂1397 BUSD	8.67K	12.08 BUSD	$12.12	0x217...a63c0
Mar 17 02:03 PM	POSI / WBNB	Buy	$0.0₂1375	0.0₅2071 WBNB	8.76K	0.0182 WBNB	$12.04	0x217...a63c0
Mar 17 01:36 PM	POSI / USDT	Sell	$0.0₂1407	0.0₂1407 USDT	0.1466	0.0₃2057 USDT	$0.0₃2063	0xc6d...48d2c
Mar 17 12:47 PM	POSI / BUSD	Sell	$0.0₂1398	0.0₂1397 BUSD	9.17K	12.79 BUSD	$12.82	0x4de...eb2a8
Mar 17 12:47 PM	POSI / WBNB	Buy	$0.0₂1376	0.0₅2068 WBNB	9.27K	0.0192 WBNB	$12.75	0x4de...eb2a8
Mar 17 12:35 PM	POSI / BUSD	Sell	$0.0₂1399	0.0₂1398 BUSD	10.44K	14.57 BUSD	$14.60	0xca8...28707
Mar 17 12:35 PM	POSI / WBNB	Buy	$0.0₂1376	0.0₅2066 WBNB	10.55K	0.0218 WBNB	$14.51	0xca8...28707
Mar 17 11:55 AM	POSI / BUSD	Sell	$0.0₂1399	0.0₂1399 BUSD	8.36K	11.67 BUSD	$11.69	0xbb8...dc728
Mar 17 11:55 AM	POSI / WBNB	Buy	$0.0₂1377	0.0₅2063 WBNB	8.45K	0.0175 WBNB	$11.63	0xbb8...dc728
Mar 17 11:27 AM	POSI / WBNB	Sell	$0.0₂1379	0.0₅2061 WBNB	251.93	0.0₃5178 WBNB	$0.3472	0x30b...3dd5c
Mar 17 11:07 AM	POSI / WBNB	Buy	$0.0₂1381	0.0₅2061 WBNB	71.52	0.0₃1478 WBNB	$0.0988	0x7e2...a6400
Mar 17 10:52 AM	POSI / BUSD	Sell	$0.0₂1401	0.0₂1400 BUSD	7.78K	10.86 BUSD	$10.89	0xe47...f52b0
Mar 17 10:52 AM	POSI / WBNB	Buy	$0.0₂1378	0.0₅2061 WBNB	7.85K	0.0162 WBNB	$10.82	0xe47...f52b0
Mar 17 10:43 AM	POSI / BUSD	Sell	$0.0₂1403	0.0₂1401 BUSD	11.14K	15.57 BUSD	$15.62	0x547...db0f0
Mar 17 10:43 AM	POSI / WBNB	Buy	$0.0₂1380	0.0₅2059 WBNB	11.26K	0.0232 WBNB	$15.53	0x547...db0f0
Mar 17 10:22 AM	POSI / BUSD	Sell	$0.0₂1405	0.0₂1402 BUSD	1.25K	1.75 BUSD	$1.76	0x6d9...173f0
Mar 17 10:17 AM	POSI / BUSD	Sell	$0.0₂1403	0.0₂1402 BUSD	7.77K	10.86 BUSD	$10.89	0x358...fc6dc
Mar 17 10:17 AM	POSI / WBNB	Buy	$0.0₂1379	0.0₅2056 WBNB	7.85K	0.0162 WBNB	$10.82	0x358...fc6dc
Mar 17 07:58 AM	POSI / WBNB	Buy	$0.0₂1384	0.0₅2053 WBNB	690.54	0.0₂1422 WBNB	$0.9554	0x68c...88bb0
Mar 17 07:41 AM	POSI / WBNB	Buy	$0.0₂1387	0.0₅2053 WBNB	663.29	0.0₂1365 WBNB	$0.9194	0x9a1...58120
Mar 17 06:58 AM	POSI / WBNB	Buy	$0.0₂1383	0.0₅2053 WBNB	1.07K	0.0₂2211 WBNB	$1.49	0x768...83ce7
Mar 17 04:57 AM	POSI / USDT	Sell	$0.0₂1407	0.0₂1407 USDT	42.72	0.0602 USDT	$0.0601	0x8b0...70d36
Mar 17 04:57 AM	POSI / WBNB	Buy	$0.0₂1386	0.0₅2053 WBNB	42.61	0.0₄8768 WBNB	$0.0590	0x8b0...70d36
Mar 17 02:52 AM	POSI / WBNB	Sell	$0.0₂1403	0.0₅2053 WBNB	63.13K	0.1298 WBNB	$88.56	0x569...8da73
Mar 16 11:15 PM	POSI / BUSD	Sell	$0.0₂1362	0.0₂1361 BUSD	0.0654	0.0₄8879 BUSD	$0.0₄8901	0x296...a4f1a
Mar 16 11:01 PM	POSI / BUSD	Buy	$0.0₂1404	0.0₂1402 BUSD	870.96	1.22 BUSD	$1.22	0xb9d...f43df
Mar 16 08:58 PM	POSI / BTCBR	Sell	$0.0₂1411	146.94B BTCBR	1.40	238.56B BTCBR	$0.0₂1980	0x035...baf1e
Mar 16 08:58 PM	POSI / USDT	Buy	$0.0₂1419	0.0₂1419 USDT	1.41	0.0₂2007 USDT	$0.0₂2002	0x035...baf1e
Mar 16 07:38 PM	POSI / WBNB	Buy	$0.0₂1407	0.0₅2070 WBNB	3.35K	0.0₂6939 WBNB	$4.71	0x15d...50b11
Mar 16 07:33 PM	POSI / BUSD	Sell	$0.0₂1403	0.0₂1402 BUSD	653.99	0.9146 BUSD	$0.9175	0x833...e4d12
Mar 16 07:26 PM	POSI / WBNB	Buy	$0.0₂1405	0.0₅2069 WBNB	64.62	0.0₃1340 WBNB	$0.0907	0xdef...2816b
Mar 16 03:49 PM	POSI / WBNB	Sell	$0.0₂1395	0.0₅2069 WBNB	29.42	0.0₄6071 WBNB	$0.0410	0x0f8...abe79
Mar 16 02:35 PM	POSI / WBNB	Sell	$0.0₂1393	0.0₅2069 WBNB	247.50	0.0₃5107 WBNB	$0.3446	0x486...e2d98
Mar 16 01:37 PM	POSI / BUSD	Buy	$0.0₂1404	0.0₂1402 BUSD	4.98K	7.00 BUSD	$6.99	0x00d...5f99c
Mar 16 12:57 PM	POSI / ETH	Sell	$0.0₂1375	0.0₆6030 ETH	2.74	0.0₅1765 ETH	$0.0₂3771	0x289...d1d00
Mar 16 12:57 PM	POSI / USDC	Buy	$0.0₂1366	0.0₂1366 USDC	2.76	0.0₂3758 USDC	$0.0₂3770	0x289...d1d00
Mar 16 11:42 AM	POSI / WBNB	Sell	$0.0₂1402	0.0₅2069 WBNB	29.70K	0.0614 WBNB	$41.63	0x0b4...a850a
Mar 16 09:02 AM	POSI / WBNB	Buy	$0.0₂1403	0.0₅2077 WBNB	257.02	0.0₃5350 WBNB	$0.3605	0x1b0...e8112
Mar 16 07:35 AM	POSI / BUSD	Buy	$0.0₂1403	0.0₂1402 BUSD	1.32K	1.86 BUSD	$1.86	0x1d2...93a55
Mar 16 04:55 AM	POSI / WBNB	Sell	$0.0₂1426	0.0₅2077 WBNB	13.00K	0.0270 WBNB	$18.54	0x3db...1f99a
Mar 16 04:55 AM	POSI / BUSD	Buy	$0.0₂1403	0.0₂1402 BUSD	13.13K	18.44 BUSD	$18.42	0x3db...1f99a
Mar 16 03:34 AM	POSI / WBNB	Sell	$0.0₂1424	0.0₅2080 WBNB	11.61K	0.0241 WBNB	$16.53	0x4ac...1b00c
Mar 16 03:34 AM	POSI / BUSD	Buy	$0.0₂1402	0.0₂1401 BUSD	11.73K	16.46 BUSD	$16.43	0x4ac...1b00c
Mar 16 03:33 AM	POSI / WBNB	Sell	$0.0₂1424	0.0₅2083 WBNB	12.51K	0.0260 WBNB	$17.81	0xe5f...ec27f
Mar 16 03:33 AM	POSI / BUSD	Buy	$0.0₂1401	0.0₂1400 BUSD	12.64K	17.72 BUSD	$17.70	0xe5f...ec27f
Mar 16 12:14 AM	POSI / BUSD	Buy	$0.0₂1401	0.0₂1399 BUSD	4.46K	6.25 BUSD	$6.25	0x4fc...91fe0
Mar 16 12:07 AM	POSI / WBNB	Sell	$0.0₂1412	0.0₅2087 WBNB	13.85K	0.0289 WBNB	$19.55	0x1e6...b1480
Mar 15 11:42 PM	POSI / BUSD	Buy	$0.0₂1400	0.0₂1398 BUSD	118.29	0.1657 BUSD	$0.1656	0x0cb...e1c16
Mar 15 11:30 PM	POSI / WBNB	Sell	$0.0₂1407	0.0₅2091 WBNB	10.75K	0.0224 WBNB	$15.13	0x91f...bbcab
Mar 15 11:26 PM	POSI / BUSD	Buy	$0.0₂1399	0.0₂1398 BUSD	3.81K	5.33 BUSD	$5.32	0x62b...c95a3
Mar 15 10:55 PM	POSI / BUSD	Buy	$0.0₂1399	0.0₂1398 BUSD	197.24	0.2763 BUSD	$0.2758	0xfa3...7d463
Mar 15 10:52 PM	POSI / WBNB	Sell	$0.0₂1420	0.0₅2094 WBNB	13.45K	0.0281 WBNB	$19.10	0xcaf...3de5f
Mar 15 10:52 PM	POSI / BUSD	Buy	$0.0₂1399	0.0₂1398 BUSD	13.59K	19.03 BUSD	$19.00	0xcaf...3de5f
Mar 15 10:52 PM	POSI / WBNB	Sell	$0.0₂1420	0.0₅2097 WBNB	11.46K	0.0240 WBNB	$16.26	0x3d4...61c38
Mar 15 10:52 PM	POSI / BUSD	Buy	$0.0₂1397	0.0₂1397 BUSD	11.57K	16.19 BUSD	$16.17	0x3d4...61c38
Mar 15 10:50 PM	POSI / WBNB	Sell	$0.0₂1420	0.0₅2100 WBNB	10.90K	0.0229 WBNB	$15.47	0x81d...9b80c
Mar 15 10:50 PM	POSI / BUSD	Buy	$0.0₂1396	0.0₂1395 BUSD	11.01K	15.40 BUSD	$15.37	0x81d...9b80c
Mar 15 09:42 PM	POSI / WBNB	Buy	$0.0₂1405	0.0₅2103 WBNB	103.44	0.0₃2181 WBNB	$0.1453	0x390...dc277
Mar 15 07:48 PM	POSI / BENX	Buy	$0.0₂1394	21.75 BENX	23.35	508.62 BENX	$0.0325	0x55f...8a736
Mar 15 07:30 PM	POSI / WBNB	Sell	$0.0₂1389	0.0₅2103 WBNB	0.0₃2115	0.0₉4436 WBNB	$0.0₆2936	0x4ad...16f30
Mar 15 06:40 PM	POSI / USDT	Buy	$0.0₂1419	0.0₂1419 USDT	31.78	0.0450 USDT	$0.0451	0x960...ee3ac
Mar 15 04:35 PM	POSI / BUSD	Sell	$0.0₂1398	0.0₂1395 BUSD	7.01K	9.75 BUSD	$9.80	0xbdd...452e4
Mar 15 03:53 PM	POSI / WBNB	Sell	$0.0₂1389	0.0₅2103 WBNB	26.22K	0.0551 WBNB	$36.40	0x26c...93bd8
Mar 15 03:53 PM	POSI / WBNB	Sell	$0.0₂1393	0.0₅2111 WBNB	26.22K	0.0553 WBNB	$36.52	0x108...d9d59
Mar 15 03:52 PM	POSI / WBNB	Sell	$0.0₂1399	0.0₅2118 WBNB	52.43K	0.1111 WBNB	$73.30	0x02d...cec85
Mar 15 03:51 PM	POSI / WBNB	Sell	$0.0₂1408	0.0₅2133 WBNB	9.90K	0.0211 WBNB	$13.93	0xec9...5dcf7
Mar 15 02:06 PM	POSI / WBNB	Sell	$0.0₂1409	0.0₅2135 WBNB	44.88K	0.0959 WBNB	$63.23	0x8ea...ba463
Mar 15 01:26 PM	POSI / WBNB	Sell	$0.0₂1417	0.0₅2148 WBNB	16.75K	0.0359 WBNB	$23.72	0xacf...76438
Mar 15 01:26 PM	POSI / BUSD	Buy	$0.0₂1396	0.0₂1395 BUSD	16.92K	23.64 BUSD	$23.61	0xacf...76438
Mar 15 01:26 PM	POSI / WBNB	Buy	$0.0₂1420	0.0₅2153 WBNB	46.25K	0.0995 WBNB	$65.66	0xecf...54360
Mar 15 12:48 PM	POSI / WBNB	Sell	$0.0₂1414	0.0₅2140 WBNB	13.27K	0.0284 WBNB	$18.76	0xa8f...ebeda
Mar 15 12:48 PM	POSI / BUSD	Buy	$0.0₂1394	0.0₂1394 BUSD	13.41K	18.72 BUSD	$18.69	0xa8f...ebeda
Mar 15 12:41 PM	POSI / WBNB	Sell	$0.0₂1415	0.0₅2144 WBNB	4.93K	0.0105 WBNB	$6.97	0x068...4b72e
Mar 15 12:41 PM	POSI / BUSD	Buy	$0.0₂1393	0.0₂1392 BUSD	4.98K	6.94 BUSD	$6.93	0x068...4b72e
Mar 15 12:41 PM	POSI / BUSD	Sell	$0.0₂1393	0.0₂1392 BUSD	69.18K	96.23 BUSD	$96.30	0xee8...da256
Mar 15 12:41 PM	POSI / WBNB	Buy	$0.0₂1417	0.0₅2145 WBNB	69.88K	0.1495 WBNB	$98.96	0xee8...da256
Mar 15 07:18 AM	POSI / BUSD	Buy	$0.0₂1399	0.0₂1398 BUSD	1.63K	2.28 BUSD	$2.27	0xd9b...49e2c
Mar 15 06:19 AM	POSI / WBNB	Buy	$0.0₂1402	0.0₅2125 WBNB	163.32	0.0₃3479 WBNB	$0.2290	0xff2...128f7
Mar 15 06:18 AM	POSI / BUSD	Buy	$0.0₂1398	0.0₂1398 BUSD	110.92	0.1554 BUSD	$0.1551	0xcb5...44394
Mar 15 05:55 AM	POSI / USDT	Buy	$0.0₂1410	0.0₂1410 USDT	76.20	0.1068 USDT	$0.1074	0xa49...3cb87
Mar 15 04:48 AM	POSI / USDT	Sell	$0.0₂1389	0.0₂1388 USDT	0.6369	0.0₃8818 USDT	$0.0₃8842	0xcd1...12724
Mar 15 04:45 AM	POSI / BUSD	Buy	$0.0₂1400	0.0₂1398 BUSD	6.86K	9.61 BUSD	$9.60	0x512...38c12
Mar 15 02:11 AM	POSI / WBNB	Buy	$0.0₂1397	0.0₅2125 WBNB	1.41K	0.0₂3007 WBNB	$1.97	0x125...d3543
Mar 15 12:24 AM	POSI / WBNB	Buy	$0.0₂1395	0.0₅2125 WBNB	86.50	0.0₃1842 WBNB	$0.1206	0x1b5...1abd4
Mar 14 11:48 PM	POSI / WBNB	Sell	$0.0₂1397	0.0₅2125 WBNB	17.03K	0.0361 WBNB	$23.78	0x88d...8fc11
Mar 14 06:56 PM	POSI / WBNB	Sell	$0.0₂1391	0.0₅2129 WBNB	0.1223	0.0₆2597 WBNB	$0.0₃1701	0x1e4...33ae4
Mar 14 05:42 PM	POSI / WBNB	Buy	$0.0₂1392	0.0₅2129 WBNB	118.21	0.0₃2523 WBNB	$0.1645	0x6ff...36e94
Mar 14 04:39 PM	POSI / WBNB	Buy	$0.0₂1393	0.0₅2129 WBNB	27.66K	0.0589 WBNB	$38.52	0xc7c...5224b
Mar 14 02:56 PM	POSI / USDC	Sell	$0.0₂1350	0.0₂1350 USDC	0.0558	0.0₄7511 USDC	$0.0₄7528	0x5cb...aea0d
Mar 14 02:45 PM	POSI / WBNB	Buy	$0.0₂1384	0.0₅2122 WBNB	719.11	0.0₂1530 WBNB	$0.9947	0x083...b053a
Mar 14 02:01 PM	POSI / WBNB	Buy	$0.0₂1388	0.0₅2121 WBNB	987.78	0.0₂2101 WBNB	$1.37	0x298...79e59
Mar 14 12:03 PM	POSI / BUSD	Sell	$0.0₂1396	0.0₂1397 BUSD	73.03K	101.99 BUSD	$101.91	0x3fd...ea9eb
Mar 14 09:52 AM	POSI / USDT	Sell	$0.0₂1389	0.0₂1389 USDT	25.82	0.0358 USDT	$0.0359	0xb4f...494a0
Mar 14 09:52 AM	POSI / WBNB	Buy	$0.0₂1382	0.0₅2121 WBNB	25.44	0.0₄5409 WBNB	$0.0351	0xb4f...494a0
Mar 14 09:48 AM	POSI / BUSD	Sell	$0.0₂1404	0.0₂1404 BUSD	8.19K	11.47 BUSD	$11.50	0x21c...075f5
Mar 14 09:48 AM	POSI / WBNB	Buy	$0.0₂1381	0.0₅2121 WBNB	8.27K	0.0176 WBNB	$11.42	0x21c...075f5
Mar 14 09:37 AM	POSI / WBNB	Buy	$0.0₂1382	0.0₅2119 WBNB	115.06	0.0₃2444 WBNB	$0.1590	0x06d...f82b0
Mar 14 07:49 AM	POSI / WBNB	Buy	$0.0₂1383	0.0₅2119 WBNB	2.08K	0.0₂4416 WBNB	$2.87	0x6f3...6fd74

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₂1383	14	$178.25	-	-	-1.42%	$126.96K
4y	$0.0₂1398	9	$91.63	-	-	-0.38%	$128.32K
4y	$1.00	2	$0.0604	-	-	0.02%	$6.29B
9mo	$0.0₁₄9600	1	$0.0₂2291	-	-	0,00%	$201.60K

What is the price of Position Token (POSI)?

The current price for Position Token (POSI) on the Bsc chain is $0.0₂1389. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Position Token (POSI)?

You can buy Position Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Position Token Liquidity pools to see all available POSI trading pairs and choose the pool with the best liquidity.

What is Position Token (POSI) liquidity?

The total liquidity for Position Token (POSI) across all pools on Bsc is $64.54K. Liquidity is spread across pools, providing traders with multiple options for swapping POSI.

What is POSI, Position Token?

Position Token (POSI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of POSI is $0.0₂1389. Visit the Description tab for more details about this project.

How to trade POSI?

You can buy or sell POSI on the Bsc chain through any of available POSI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Position Token

Position Token operates within the Position Exchange, a decentralized trading protocol built on the Binance Smart Chain. This innovative platform aims to connect users with cryptocurrency markets while enhancing their trading experiences. It focuses on making derivatives trading easily accessible, allowing users to engage in crypto derivatives fully on-chain with transparency and trust. The Position Exchange utilizes a virtual Automated Market Maker (vAMM) to provide high leverage, low slippage, and cost-effective trading options. The protocol is designed to solve liquidity challenges and is committed to offering the benefits of decentralized finance while incorporating traditional finance tools. Users can take advantage of features such as limit orders, enhancing their trading strategies. The platform is characterized by its user-friendly interface, making it suitable for traders of all experience levels. The native utility token, Position Token, plays a crucial role in the ecosystem. It is deflationary, providing various advantages to its holders, including opportunities to stake, farm, and mint NFTs, which can help increase their token holdings. Additionally, holders of Position Token can participate in governance, allowing them to influence the platform's future direction and features. This combination of utility and community involvement positions Position Token as an integral part of the Position Exchange ecosystem, appealing to both seasoned and new traders alike.

Position Token (POSI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Position Token

About Position Token