FIST/WTS Pool
The live FIST/WTS price today is $0.4066, with a 24-hour trading volume of $1.71. This pair has changed 14.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4066
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $0.2052
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.39%
- 24 Hours
- 14.83%
Tokens in this pool
FistToken (FIST) WTS (WTS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/BASEDUSDT/GLCSUSDT/R2USDT/WMTXBTCB/WBNBUB/USDCOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/WXmsn on PancakeSwap V2FIST/HGDAO on PancakeSwap V2FIST/HGDAO on PancakeSwap V2Recent Transactions
- : -145063 FIST for 2961410175869733 WTS
- : -234413 FIST for 4819415547036895 WTS
- : 860639 FIST for -17577099584438094 WTS
- : -13908 FIST for 278219690250967 WTS
- : 512307 FIST for -10205842149121646 WTS
- : 75757 FIST for -1493006057507767 WTS
- : 1613650 FIST for -30847869665012200 WTS
- : 93537 FIST for -1734178104926971 WTS
- : 16151 FIST for -298861356567558 WTS
- : 76268 FIST for -1408950707551538 WTS
FIST / WTS
FIST/WTS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WTS) | FIST | WTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:03 AM | Sell | $0.4066 | 0.0204 | 0.1451 | 0.022962 | $0.0590 | 0x563...92e65 |
Mar 31 12:33 AM | Sell | $0.4150 | 0.0205 | 0.2344 | 0.024820 | $0.0973 | 0x5b7...e8838 |
Mar 31 12:07 AM | Buy | $0.4357 | 0.0207 | 0.8606 | 0.0176 | $0.3750 | 0xb8a...34967 |
Mar 30 11:55 PM | Sell | $0.4242 | 0.0200 | 0.0139 | 0.032783 | $0.025900 | 0x410...63775 |
Mar 30 11:55 PM | Buy | $0.4242 | 0.0201 | 0.5123 | 0.0102 | $0.2173 | 0xfcb...b3e29 |
Mar 30 11:55 PM | Buy | $0.4242 | 0.0197 | 0.0758 | 0.021494 | $0.0321 | 0xde0...ccfe7 |
Mar 30 10:55 PM | Buy | $0.4008 | 0.0196 | 1.61 | 0.0308 | $0.6468 | 0xc18...55286 |
Mar 30 10:44 PM | Buy | $0.3968 | 0.0185 | 0.0935 | 0.021735 | $0.0371 | 0xafb...39a0e |
Mar 30 10:11 PM | Buy | $0.3932 | 0.0185 | 0.0162 | 0.032989 | $0.026352 | 0x3ee...24f4d |
Mar 30 09:06 PM | Buy | $0.3880 | 0.0185 | 0.0763 | 0.021409 | $0.0296 | 0x0f0...81f79 |
Mar 30 08:19 PM | Buy | $0.3817 | 0.0184 | 0.0982 | 0.021809 | $0.0375 | 0xed7...8652f |
Mar 30 07:57 PM | Buy | $0.3737 | 0.0183 | 0.1474 | 0.022704 | $0.0551 | 0x141...d1bc3 |
Mar 30 07:26 PM | Buy | $0.3616 | 0.0182 | 0.2096 | 0.023819 | $0.0758 | 0xce3...3fa25 |
Mar 30 05:09 PM | Sell | $0.3482 | 0.0181 | 0.028072 | 0.031459 | $0.022811 | 0x9de...43ae0 |
Mar 30 09:18 AM | Sell | $0.3541 | 0.0181 | 0.1134 | 0.022054 | $0.0402 | 0x95e...0530d |
Mar 30 12:59 AM | Sell | $0.3557 | 0.0182 | 0.1296 | 0.022357 | $0.0461 | 0x1e1...56458 |
Mar 29 04:56 PM | Sell | $0.3633 | 0.0183 | 0.0855 | 0.021561 | $0.0311 | 0xf24...dc2b5 |
Mar 29 02:19 PM | Sell | $0.3670 | 0.0183 | 0.0923 | 0.021691 | $0.0339 | 0x893...84ae8 |
Mar 29 12:10 PM | Sell | $0.3709 | 0.0184 | 0.0837 | 0.021538 | $0.0310 | 0x17e...916d7 |
Mar 29 04:57 AM | Buy | $0.3845 | 0.0184 | 0.0949 | 0.021753 | $0.0365 | 0x034...8d4b2 |
Mar 29 04:23 AM | Buy | $0.3767 | 0.0184 | 0.0908 | 0.021671 | $0.0342 | 0xfb0...0e95a |
Mar 29 04:03 AM | Buy | $0.3706 | 0.0183 | 0.0880 | 0.021614 | $0.0326 | 0xe2f...a56f1 |
Mar 29 03:38 AM | Buy | $0.3660 | 0.0183 | 0.0902 | 0.021650 | $0.0330 | 0xae8...3ae41 |
Mar 29 01:28 AM | Buy | $0.3590 | 0.0182 | 0.0923 | 0.021682 | $0.0331 | 0x797...2fc94 |
Mar 29 12:56 AM | Sell | $0.3571 | 0.0181 | 0.9049 | 0.0166 | $0.3231 | 0x5e9...e3756 |
Mar 29 12:56 AM | Sell | $0.3571 | 0.0187 | 0.1168 | 0.022188 | $0.0417 | 0x1ee...95192 |
Mar 28 03:47 PM | Sell | $0.3693 | 0.0188 | 0.0975 | 0.021834 | $0.0360 | 0x042...70951 |
Mar 28 09:04 AM | Sell | $0.3704 | 0.0189 | 0.0323 | 0.036091 | $0.0120 | 0x34e...fee79 |
Mar 27 03:47 PM | Buy | $0.3810 | 0.0189 | 0.1219 | 0.022304 | $0.0464 | 0x53c...909e5 |
Mar 27 06:56 AM | Sell | $0.3769 | 0.0188 | 0.023944 | 0.047404 | $0.021487 | 0xca8...e218a |
Mar 27 02:51 AM | Sell | $0.3749 | 0.0188 | 0.0863 | 0.021623 | $0.0324 | 0xd71...f813c |
Mar 26 08:59 PM | Sell | $0.3864 | 0.0189 | 0.025046 | 0.049503 | $0.021950 | 0xe38...4b79a |
Mar 26 08:06 AM | Sell | $0.3864 | 0.0189 | 0.1257 | 0.022374 | $0.0486 | 0x6cb...90eba |
Mar 25 09:53 PM | Sell | $0.3882 | 0.0190 | 0.0609 | 0.021153 | $0.0236 | 0xab6...f0e36 |
Mar 25 06:55 PM | Sell | $0.3890 | 0.0190 | 0.025314 | 0.031008 | $0.022068 | 0x1d1...3a4f4 |
Mar 25 06:36 PM | Sell | $0.3891 | 0.0190 | 0.024355 | 0.048260 | $0.021695 | 0x791...b6cb3 |
Mar 25 01:30 PM | Sell | $0.3891 | 0.0190 | 0.0852 | 0.021619 | $0.0332 | 0x125...9e532 |
Mar 25 10:03 AM | Sell | $0.3903 | 0.0191 | 0.1183 | 0.022256 | $0.0462 | 0x421...e315f |
Mar 25 07:59 AM | Sell | $0.3920 | 0.0192 | 0.1019 | 0.021950 | $0.0399 | 0x415...24c98 |
Mar 25 07:56 AM | Sell | $0.3934 | 0.0192 | 0.1134 | 0.022180 | $0.0446 | 0x3af...3d694 |
Mar 25 07:54 AM | Sell | $0.3950 | 0.0193 | 0.1033 | 0.021993 | $0.0408 | 0x15d...fdff3 |
Mar 25 01:06 AM | Sell | $0.3965 | 0.0194 | 0.0922 | 0.021786 | $0.0366 | 0xb90...ab239 |
Mar 24 11:24 PM | Sell | $0.3978 | 0.0194 | 0.0293 | 0.035679 | $0.0116 | 0x035...720fa |
Mar 24 07:57 PM | Buy | $0.4125 | 0.0195 | 0.2180 | 0.024237 | $0.0899 | 0xe20...3f7b7 |
Mar 24 08:52 AM | Buy | $0.4008 | 0.0193 | 0.1426 | 0.022754 | $0.0572 | 0x3ca...e535b |