TDE/WBNB Pool
The live TDE/WBNB price today is $0.5437, with a 24-hour trading volume of $356.34. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5437
- 24h Volume
- $356.34
- 24h Buy Volume
- $143.39
- 24h Sell Volume
- $212.95
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- -0.08%
Tokens in this pool
Trader (TDE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -4664346376 TDE for 4114821398076399 WBNB
- : -2391963705 TDE for 2110701348175904 WBNB
- : 33000000000 TDE for -29232942013001988 WBNB
- : 5754083489 TDE for -5090010789664008 WBNB
- : 149600000000 TDE for -131585432668860820 WBNB
- : 3406525453 TDE for -2979647599269196 WBNB
- : 601202857 TDE for -525788386434844 WBNB
- : 10443271837 TDE for -9129600181349776 WBNB
- : 54400000000 TDE for -47444867406368270 WBNB
- : -26000000000 TDE for 22539353282860920 WBNB
TDE / WBNB
TDE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TDE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:18 AM | Sell | $0.5437 | 0.038843 | 4.66 | 0.024115 | $2.54 | 0x982...4a204 |
Mar 29 02:40 AM | Sell | $0.5427 | 0.038846 | 2.39 | 0.022111 | $1.30 | 0xa81...d6215 |
Mar 29 12:01 AM | Buy | $0.5405 | 0.038848 | 33.00 | 0.0292 | $17.84 | 0x485...ca55c |
Mar 28 11:56 PM | Buy | $0.5392 | 0.038826 | 5.75 | 0.025091 | $3.10 | 0x154...fefe8 |
Mar 28 11:56 PM | Buy | $0.5390 | 0.038822 | 149.60 | 0.1316 | $80.64 | 0xe51...f732d |
Mar 28 11:45 PM | Buy | $0.5331 | 0.038727 | 3.41 | 0.022980 | $1.82 | 0x058...d7c26 |
Mar 28 11:11 PM | Buy | $0.5337 | 0.038724 | 0.6012 | 0.035258 | $0.3209 | 0xe72...ee374 |
Mar 28 11:11 PM | Buy | $0.5346 | 0.038724 | 10.44 | 0.029130 | $5.58 | 0xa43...83214 |
Mar 28 10:45 PM | Buy | $0.5365 | 0.038717 | 54.40 | 0.0474 | $29.19 | 0x31a...7b0b6 |
Mar 28 03:01 PM | Sell | $0.5341 | 0.038683 | 26.00 | 0.0225 | $13.89 | 0x870...4767d |
Mar 28 03:00 PM | Sell | $0.5351 | 0.038699 | 16.67 | 0.0145 | $8.92 | 0x022...afffd |
Mar 28 03:00 PM | Sell | $0.5359 | 0.038710 | 30.00 | 0.0261 | $16.08 | 0x383...e4b27 |
Mar 28 02:59 PM | Sell | $0.5372 | 0.038729 | 30.00 | 0.0261 | $16.12 | 0x2a8...227a0 |
Mar 28 02:59 PM | Sell | $0.5382 | 0.038748 | 29.00 | 0.0253 | $15.61 | 0x7b5...e0d59 |
Mar 28 02:58 PM | Sell | $0.5394 | 0.038766 | 30.00 | 0.0263 | $16.18 | 0xe49...0b341 |
Mar 28 02:57 PM | Buy | $0.5405 | 0.038786 | 5.20 | 0.024578 | $2.81 | 0xc97...1e40d |
Mar 28 02:57 PM | Sell | $0.5402 | 0.038782 | 30.00 | 0.0263 | $16.21 | 0x9e4...41879 |
Mar 28 02:57 PM | Buy | $0.5413 | 0.038802 | 4.03 | 0.023553 | $2.18 | 0xe21...5996b |
Mar 28 02:57 PM | Sell | $0.5411 | 0.038799 | 30.00 | 0.0264 | $16.23 | 0x076...2243e |
Mar 28 02:56 PM | Sell | $0.5424 | 0.038818 | 29.00 | 0.0255 | $15.73 | 0xbf9...a6594 |
Mar 28 02:56 PM | Sell | $0.5436 | 0.038837 | 29.00 | 0.0256 | $15.76 | 0x379...975cc |
Mar 28 02:56 PM | Sell | $0.5445 | 0.038856 | 30.00 | 0.0265 | $16.34 | 0x328...4f0ee |
Mar 28 02:44 PM | Sell | $0.5478 | 0.038875 | 4.16 | 0.023683 | $2.28 | 0xd35...9c023 |
Mar 28 11:53 AM | Sell | $0.5441 | 0.038878 | 73.35 | 0.0651 | $39.91 | 0x475...81620 |
Mar 28 01:37 AM | Buy | $0.5445 | 0.038926 | 5.87 | 0.025247 | $3.19 | 0xb5b...e6607 |
Mar 28 01:14 AM | Buy | $0.5452 | 0.038922 | 66.67 | 0.0595 | $36.35 | 0x04a...5e7dc |
Mar 28 01:09 AM | Buy | $0.5430 | 0.038878 | 0.8344 | 0.037427 | $0.4531 | 0xb9e...11488 |
Mar 28 01:09 AM | Buy | $0.5430 | 0.038878 | 2.93 | 0.022604 | $1.59 | 0xa27...62ed4 |
Mar 28 12:07 AM | Buy | $0.5441 | 0.038876 | 138.40 | 0.1225 | $75.30 | 0x934...08069 |
Mar 28 12:04 AM | Buy | $0.5388 | 0.038786 | 78.57 | 0.0690 | $42.33 | 0xe34...e7938 |
Mar 27 11:59 PM | Sell | $0.5361 | 0.038736 | 2.09 | 0.021821 | $1.12 | 0xd67...dce3b |
Mar 27 11:47 PM | Sell | $0.5358 | 0.038737 | 4.42 | 0.023850 | $2.37 | 0x7e8...8428d |
Mar 27 11:42 PM | Sell | $0.5349 | 0.038740 | 13.32 | 0.0116 | $7.12 | 0xd05...485ab |
Mar 27 11:42 PM | Buy | $0.5355 | 0.038749 | 67.04 | 0.0586 | $35.89 | 0x8b9...a5f87 |
Mar 27 11:29 PM | Sell | $0.5323 | 0.038706 | 35.61 | 0.0310 | $18.95 | 0xcea...64522 |
Mar 27 11:29 PM | Buy | $0.5337 | 0.038729 | 1.85K | 1.52 | $988.90 | 0x45d...3f85a |
Mar 27 10:52 PM | Buy | $0.4680 | 0.037660 | 280.74 | 0.2135 | $131.39 | 0x5fd...ef5df |
Mar 27 09:28 PM | Buy | $0.4597 | 0.037515 | 92.86 | 0.0697 | $42.69 | 0x739...bddbb |
Mar 27 07:56 PM | Sell | $0.4559 | 0.037468 | 75.25 | 0.0562 | $34.31 | 0x3b1...f9d89 |
Mar 27 07:56 PM | Buy | $0.4582 | 0.037506 | 365.26 | 0.2715 | $167.38 | 0x60e...0e003 |
Mar 27 07:56 PM | Buy | $0.4471 | 0.037325 | 75.25 | 0.0551 | $33.65 | 0xcf0...e292a |
Mar 27 05:25 PM | Buy | $0.4442 | 0.037288 | 30.28 | 0.0221 | $13.45 | 0x71d...39401 |
Mar 27 04:55 PM | Buy | $0.4431 | 0.037273 | 45.07 | 0.0328 | $19.97 | 0xb32...1bcf8 |
Mar 27 04:55 PM | Buy | $0.4418 | 0.037252 | 45.21 | 0.0328 | $19.98 | 0xa2f...312d7 |
Mar 27 04:53 PM | Buy | $0.4401 | 0.037230 | 30.24 | 0.0219 | $13.31 | 0x0d0...c1ef6 |
Mar 27 04:52 PM | Buy | $0.4394 | 0.037215 | 30.30 | 0.0219 | $13.31 | 0x04a...74da0 |
Mar 27 04:50 PM | Buy | $0.4388 | 0.037201 | 45.29 | 0.0326 | $19.87 | 0x6dc...fea01 |
Mar 27 02:22 PM | Buy | $0.4359 | 0.037179 | 6.72 | 0.024837 | $2.93 | 0x04d...44336 |
Mar 27 01:53 PM | Buy | $0.4366 | 0.037176 | 3.82 | 0.022750 | $1.67 | 0x2d9...07364 |
Mar 27 01:35 PM | Buy | $0.4373 | 0.037174 | 4.47 | 0.023212 | $1.95 | 0x5e0...23c4e |
Mar 27 12:04 PM | Buy | $0.4379 | 0.037172 | 3.33 | 0.022395 | $1.46 | 0x6e9...17aad |
Mar 27 12:04 PM | Buy | $0.4378 | 0.037171 | 95.00 | 0.0681 | $41.59 | 0x83c...eff1c |
Mar 27 11:01 AM | Buy | $0.4329 | 0.037126 | 10.82 | 0.027724 | $4.68 | 0x29b...d4eaa |
Mar 27 10:54 AM | Buy | $0.4341 | 0.037121 | 9.60 | 0.026852 | $4.17 | 0xb8b...4045e |
Mar 27 10:38 AM | Buy | $0.4358 | 0.037116 | 13.92 | 0.029922 | $6.06 | 0xc90...08bd5 |
Mar 27 10:37 AM | Buy | $0.4384 | 0.037110 | 14.12 | 0.0101 | $6.19 | 0x8cb...811df |
Mar 27 10:19 AM | Buy | $0.4397 | 0.037103 | 9.82 | 0.026992 | $4.32 | 0x94f...d6663 |
Mar 27 10:19 AM | Sell | $0.4395 | 0.037099 | 52.00 | 0.0369 | $22.85 | 0x251...40676 |
Mar 27 08:38 AM | Buy | $0.4413 | 0.037123 | 10.58 | 0.027551 | $4.67 | 0xc20...f49ab |
Mar 27 08:36 AM | Buy | $0.4447 | 0.037118 | 12.63 | 0.029008 | $5.62 | 0xc9e...8c218 |
Mar 27 08:28 AM | Buy | $0.4446 | 0.037112 | 3.18 | 0.022270 | $1.42 | 0xb11...5bbdc |
Mar 27 03:09 AM | Buy | $0.4473 | 0.037111 | 360.22 | 0.2538 | $161.11 | 0xe81...64c06 |
Mar 27 02:30 AM | Buy | $0.4381 | 0.036945 | 838.79 | 0.5685 | $367.51 | 0x740...b85fc |
Mar 27 12:18 AM | Buy | $0.4141 | 0.036582 | 195.59 | 0.1282 | $80.99 | 0x296...be2d2 |
Mar 26 08:38 PM | Sell | $0.4102 | 0.036501 | 2.27 | 0.021470 | $0.9294 | 0xc0f...5fc57 |
Mar 26 08:16 PM | Sell | $0.4098 | 0.036502 | 3.98 | 0.022585 | $1.63 | 0xf1d...cd3cc |
Mar 26 06:26 PM | Buy | $0.4055 | 0.036503 | 9.02 | 0.025879 | $3.66 | 0x3ef...0be2c |
Mar 26 06:04 PM | Buy | $0.4064 | 0.036500 | 4.52 | 0.022946 | $1.84 | 0xd52...2e3f3 |
Mar 26 12:43 PM | Sell | $0.4090 | 0.036498 | 34.00 | 0.0221 | $13.91 | 0xe60...26cb3 |
Mar 26 11:27 AM | Buy | $0.4092 | 0.036512 | 5.96 | 0.023888 | $2.44 | 0x314...95bda |
Mar 26 09:31 AM | Buy | $0.4101 | 0.036509 | 13.43 | 0.028763 | $5.51 | 0xb95...de272 |
Mar 26 08:40 AM | Buy | $0.4118 | 0.036504 | 2.68 | 0.021746 | $1.10 | 0xd21...efa0c |
Mar 26 08:19 AM | Buy | $0.4119 | 0.036503 | 3.37 | 0.022196 | $1.39 | 0x6a2...204e5 |
Mar 26 08:12 AM | Buy | $0.4124 | 0.036501 | 3.05 | 0.021985 | $1.26 | 0x526...fb384 |
Mar 26 05:58 AM | Buy | $0.4127 | 0.036500 | 7.70 | 0.025018 | $3.18 | 0x14e...1013b |
Mar 26 05:45 AM | Buy | $0.4138 | 0.036497 | 7.66 | 0.024985 | $3.17 | 0x7e0...46540 |
Mar 26 05:26 AM | Buy | $0.4149 | 0.036494 | 5.53 | 0.023602 | $2.30 | 0x852...16584 |
Mar 26 05:11 AM | Buy | $0.4156 | 0.036492 | 5.07 | 0.023300 | $2.11 | 0x740...ece3e |
Mar 26 02:55 AM | Buy | $0.4176 | 0.036490 | 248.39 | 0.1603 | $103.72 | 0x995...9f237 |
Mar 26 02:34 AM | Buy | $0.4112 | 0.036389 | 5.28 | 0.023384 | $2.17 | 0x124...92266 |
Mar 26 12:48 AM | Buy | $0.4137 | 0.036387 | 28.94 | 0.0185 | $11.97 | 0xc2b...1d62d |
Mar 26 12:40 AM | Buy | $0.4128 | 0.036376 | 33.75 | 0.0216 | $13.93 | 0xd32...f9eb4 |
Mar 26 12:25 AM | Buy | $0.4119 | 0.036362 | 31.67 | 0.0202 | $13.04 | 0x518...2a458 |
Mar 26 12:25 AM | Sell | $0.4111 | 0.036350 | 250.00 | 0.1596 | $102.78 | 0x4c5...18c53 |
Mar 26 12:18 AM | Sell | $0.4179 | 0.036450 | 255.56 | 0.1657 | $106.81 | 0xaa7...5164a |
Mar 25 10:45 PM | Sell | $0.4250 | 0.036554 | 13.63 | 0.028912 | $5.79 | 0x7c7...db59e |
Mar 25 10:45 PM | Buy | $0.4253 | 0.036559 | 230.81 | 0.1507 | $98.17 | 0xb53...424b6 |
Mar 25 10:41 PM | Buy | $0.4191 | 0.036465 | 13.31 | 0.028622 | $5.58 | 0x568...28601 |
Mar 25 10:41 PM | Sell | $0.4187 | 0.036459 | 850.00 | 0.5626 | $355.91 | 0x3d5...c5beb |
Mar 25 10:40 PM | Buy | $0.4418 | 0.036817 | 0.5193 | 0.033549 | $0.2294 | 0x158...b7df7 |
Mar 25 10:39 PM | Buy | $0.4417 | 0.036817 | 4.31 | 0.022943 | $1.90 | 0xb49...c074a |
Mar 25 10:39 PM | Sell | $0.4415 | 0.036815 | 100.00 | 0.0682 | $44.15 | 0x4fe...288ab |
Mar 25 10:11 PM | Buy | $0.4434 | 0.036859 | 377.88 | 0.2567 | $167.53 | 0x710...2ac20 |
Mar 25 10:05 PM | Sell | $0.4334 | 0.036694 | 298.85 | 0.2015 | $129.51 | 0xd9f...a844d |
Mar 25 10:04 PM | Buy | $0.4419 | 0.036823 | 87.15 | 0.0594 | $38.51 | 0xfff...68ef8 |
Mar 25 09:57 PM | Buy | $0.4390 | 0.036785 | 111.43 | 0.0755 | $48.92 | 0xbf8...56002 |
Mar 25 09:49 PM | Buy | $0.4359 | 0.036737 | 259.44 | 0.1738 | $113.10 | 0xb12...e3cfd |
Mar 25 09:46 PM | Buy | $0.4289 | 0.036626 | 107.14 | 0.0709 | $45.96 | 0xd59...756dc |
Mar 25 09:37 PM | Sell | $0.4258 | 0.036582 | 339.42 | 0.2252 | $144.54 | 0x843...24918 |
Mar 25 09:37 PM | Buy | $0.4351 | 0.036725 | 2.23K | 1.41 | $972.45 | 0xcae...a1e83 |