30,462,032 Pools28,182,356 Tokens

Trader (TDE)

The live Trader price today is $0.5431, with a 24-hour trading volume of $440.89. TDE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.5431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.83K
24h Volume
$440.89
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

TDE/WBNB on PancakeSwap V2USDT/TDE on PancakeSwap V2

Recent Transactions

  • : -4664346376 TDE for 4114821398076399 WBNB
  • : 4664346376 TDE for -2527558059208762400 USDT
  • : -2391963705 TDE for 2110701348175904 WBNB
  • : 2391963705 TDE for -1294518588101002000 USDT
  • : -12574140074 TDE for 6783610913799133000 USDT
  • : 1840 TDE for -1000000000000 USDT
  • : 33000000000 TDE for -29232942013001988 WBNB
  • : -5754083489 TDE for 3114593466341762600 USDT
  • : 5754083489 TDE for -5090010789664008 WBNB
  • : 37400000000 TDE for -20229118673019007000 USDT

Trader

Trader Price (TDE)

DateMarketTypePrice (USD)PriceTDE2nd ASSETTotalTXN
Mar 29 03:18 AM
TDE / WBNBSell$0.54370.038843 WBNB4.660.024115 WBNB$2.540x982...4a204
Mar 29 03:18 AM
TDE / USDTBuy$0.54070.5410 USDT4.662.53 USDT$2.520x982...4a204
Mar 29 02:40 AM
TDE / WBNBSell$0.54270.038846 WBNB2.390.022111 WBNB$1.300xa81...d6215
Mar 29 02:40 AM
TDE / USDTBuy$0.53980.5401 USDT2.391.29 USDT$1.290xa81...d6215
Mar 29 01:58 AM
TDE / USDTSell$0.53930.5396 USDT12.576.78 USDT$6.780x1a6...dfbd7
Mar 29 01:58 AM
TDE / USDTBuy$0.54180.5421 USDT0.0518400.051000 USDT$0.0699690x1a6...dfbd7
Mar 29 12:01 AM
TDE / WBNBBuy$0.54050.038848 WBNB33.000.0292 WBNB$17.840x485...ca55c
Mar 28 11:56 PM
TDE / USDTSell$0.54180.5421 USDT5.753.11 USDT$3.120x154...fefe8
Mar 28 11:56 PM
TDE / WBNBBuy$0.53920.038826 WBNB5.750.025091 WBNB$3.100x154...fefe8
Mar 28 11:56 PM
TDE / USDTBuy$0.54290.5432 USDT37.4020.23 USDT$20.310xe51...f732d
Mar 28 11:56 PM
TDE / WBNBBuy$0.53900.038822 WBNB149.600.1316 WBNB$80.640xe51...f732d
Mar 28 11:45 PM
TDE / USDTSell$0.53560.5359 USDT3.411.82 USDT$1.820x058...d7c26
Mar 28 11:45 PM
TDE / WBNBBuy$0.53310.038727 WBNB3.410.022980 WBNB$1.820x058...d7c26
Mar 28 11:11 PM
TDE / USDTSell$0.53630.5366 USDT0.60120.3218 USDT$0.32240xe72...ee374
Mar 28 11:11 PM
TDE / WBNBBuy$0.53370.038724 WBNB0.60120.035258 WBNB$0.32090xe72...ee374
Mar 28 11:11 PM
TDE / USDTSell$0.53640.5367 USDT10.445.60 USDT$5.600xa43...83214
Mar 28 11:11 PM
TDE / WBNBBuy$0.53460.038724 WBNB10.440.029130 WBNB$5.580xa43...83214
Mar 28 10:45 PM
TDE / USDTBuy$0.53840.5387 USDT13.607.33 USDT$7.320x31a...7b0b6
Mar 28 10:45 PM
TDE / WBNBBuy$0.53650.038717 WBNB54.400.0474 WBNB$29.190x31a...7b0b6
Mar 28 03:01 PM
TDE / WBNBSell$0.53410.038683 WBNB26.000.0225 WBNB$13.890x870...4767d
Mar 28 03:00 PM
TDE / WBNBSell$0.53510.038699 WBNB16.670.0145 WBNB$8.920x022...afffd
Mar 28 03:00 PM
TDE / USDTSell$0.53580.5361 USDT8.334.46 USDT$4.470x022...afffd
Mar 28 03:00 PM
TDE / WBNBSell$0.53590.038710 WBNB30.000.0261 WBNB$16.080x383...e4b27
Mar 28 02:59 PM
TDE / WBNBSell$0.53720.038729 WBNB30.000.0261 WBNB$16.120x2a8...227a0
Mar 28 02:59 PM
TDE / WBNBSell$0.53820.038748 WBNB29.000.0253 WBNB$15.610x7b5...e0d59
Mar 28 02:58 PM
TDE / WBNBSell$0.53940.038766 WBNB30.000.0263 WBNB$16.180xe49...0b341
Mar 28 02:58 PM
TDE / USDTSell$0.53740.5377 USDT28.0015.09 USDT$15.050xc3d...a0e5d
Mar 28 02:57 PM
TDE / USDTSell$0.54290.5431 USDT5.202.82 USDT$2.820xc97...1e40d
Mar 28 02:57 PM
TDE / WBNBBuy$0.54050.038786 WBNB5.200.024578 WBNB$2.810xc97...1e40d
Mar 28 02:57 PM
TDE / WBNBSell$0.54020.038782 WBNB30.000.0263 WBNB$16.210x9e4...41879
Mar 28 02:57 PM
TDE / USDTSell$0.54390.5442 USDT4.032.19 USDT$2.190xe21...5996b
Mar 28 02:57 PM
TDE / WBNBBuy$0.54130.038802 WBNB4.030.023553 WBNB$2.180xe21...5996b
Mar 28 02:57 PM
TDE / WBNBSell$0.54110.038799 WBNB30.000.0264 WBNB$16.230x076...2243e
Mar 28 02:56 PM
TDE / WBNBSell$0.54240.038818 WBNB29.000.0255 WBNB$15.730xbf9...a6594
Mar 28 02:56 PM
TDE / WBNBSell$0.54360.038837 WBNB29.000.0256 WBNB$15.760x379...975cc
Mar 28 02:56 PM
TDE / WBNBSell$0.54450.038856 WBNB30.000.0265 WBNB$16.340x328...4f0ee
Mar 28 02:44 PM
TDE / WBNBSell$0.54780.038875 WBNB4.160.023683 WBNB$2.280xd35...9c023
Mar 28 02:44 PM
TDE / USDTBuy$0.54470.5450 USDT4.162.27 USDT$2.270xd35...9c023
Mar 28 11:53 AM
TDE / WBNBSell$0.54410.038878 WBNB73.350.0651 WBNB$39.910x475...81620
Mar 28 11:53 AM
TDE / USDTSell$0.54390.5441 USDT15.568.47 USDT$8.460x475...81620
Mar 28 01:37 AM
TDE / USDTSell$0.54700.5472 USDT5.873.21 USDT$3.210xb5b...e6607
Mar 28 01:37 AM
TDE / WBNBBuy$0.54450.038926 WBNB5.870.025247 WBNB$3.190xb5b...e6607
Mar 28 01:14 AM
TDE / USDTBuy$0.54810.5484 USDT13.337.31 USDT$7.310x04a...5e7dc
Mar 28 01:14 AM
TDE / WBNBBuy$0.54520.038922 WBNB66.670.0595 WBNB$36.350x04a...5e7dc
Mar 28 01:09 AM
TDE / USDTSell$0.54550.5457 USDT0.83440.4543 USDT$0.45510xb9e...11488
Mar 28 01:09 AM
TDE / WBNBBuy$0.54300.038878 WBNB0.83440.037427 WBNB$0.45310xb9e...11488
Mar 28 01:09 AM
TDE / USDTSell$0.54560.5459 USDT2.931.59 USDT$1.600xa27...62ed4
Mar 28 01:09 AM
TDE / WBNBBuy$0.54300.038878 WBNB2.930.022604 WBNB$1.590xa27...62ed4
Mar 28 12:07 AM
TDE / USDTBuy$0.54620.5465 USDT34.6018.84 USDT$18.900x934...08069
Mar 28 12:07 AM
TDE / WBNBBuy$0.54410.038876 WBNB138.400.1225 WBNB$75.300x934...08069
Mar 28 12:04 AM
TDE / WBNBBuy$0.53880.038786 WBNB78.570.0690 WBNB$42.330xe34...e7938
Mar 28 12:04 AM
TDE / USDTBuy$0.53940.5396 USDT31.4316.91 USDT$16.950xe34...e7938
Mar 27 11:59 PM
TDE / WBNBSell$0.53610.038736 WBNB2.090.021821 WBNB$1.120xd67...dce3b
Mar 27 11:59 PM
TDE / USDTBuy$0.53330.5336 USDT2.091.12 USDT$1.110xd67...dce3b
Mar 27 11:47 PM
TDE / WBNBSell$0.53580.038737 WBNB4.420.023850 WBNB$2.370x7e8...8428d
Mar 27 11:47 PM
TDE / USDTBuy$0.53290.5332 USDT4.422.36 USDT$2.350x7e8...8428d
Mar 27 11:42 PM
TDE / WBNBSell$0.53490.038740 WBNB13.320.0116 WBNB$7.120xd05...485ab
Mar 27 11:42 PM
TDE / USDTBuy$0.53200.5323 USDT13.327.09 USDT$7.090xd05...485ab
Mar 27 11:42 PM
TDE / WBNBBuy$0.53550.038749 WBNB67.040.0586 WBNB$35.890x8b9...a5f87
Mar 27 11:29 PM
TDE / WBNBSell$0.53230.038706 WBNB35.610.0310 WBNB$18.950xcea...64522
Mar 27 11:29 PM
TDE / USDTBuy$0.52950.5298 USDT35.6118.79 USDT$18.850xcea...64522
Mar 27 11:29 PM
TDE / USDTBuy$0.52280.5231 USDT331.01163.88 USDT$173.060x45d...3f85a
Mar 27 11:29 PM
TDE / WBNBBuy$0.53370.038729 WBNB1.85K1.52 WBNB$988.900x45d...3f85a
Mar 27 10:52 PM
TDE / USDTBuy$0.46610.4664 USDT35.0816.31 USDT$16.350x5fd...ef5df
Mar 27 10:52 PM
TDE / WBNBBuy$0.46800.037660 WBNB280.740.2135 WBNB$131.390x5fd...ef5df
Mar 27 09:28 PM
TDE / WBNBBuy$0.45970.037515 WBNB92.860.0697 WBNB$42.690x739...bddbb
Mar 27 09:28 PM
TDE / USDTBuy$0.46080.4609 USDT37.1417.06 USDT$17.110x739...bddbb
Mar 27 07:56 PM
TDE / WBNBSell$0.45590.037468 WBNB75.250.0562 WBNB$34.310x3b1...f9d89
Mar 27 07:56 PM
TDE / USDTBuy$0.45500.4552 USDT73.8733.30 USDT$33.610x60e...0e003
Mar 27 07:56 PM
TDE / WBNBBuy$0.45820.037506 WBNB365.260.2715 WBNB$167.380x60e...0e003
Mar 27 07:56 PM
TDE / WBNBBuy$0.44710.037325 WBNB75.250.0551 WBNB$33.650xcf0...e292a
Mar 27 05:25 PM
TDE / WBNBBuy$0.44420.037288 WBNB30.280.0221 WBNB$13.450x71d...39401
Mar 27 05:25 PM
TDE / USDTBuy$0.44400.4442 USDT13.025.79 USDT$5.780x71d...39401
Mar 27 04:55 PM
TDE / WBNBBuy$0.44310.037273 WBNB45.070.0328 WBNB$19.970xb32...1bcf8
Mar 27 04:55 PM
TDE / WBNBBuy$0.44180.037252 WBNB45.210.0328 WBNB$19.980xa2f...312d7
Mar 27 04:53 PM
TDE / USDTBuy$0.44210.4423 USDT15.076.67 USDT$6.660x0d0...c1ef6
Mar 27 04:53 PM
TDE / WBNBBuy$0.44010.037230 WBNB30.240.0219 WBNB$13.310x0d0...c1ef6
Mar 27 04:52 PM
TDE / USDTBuy$0.44000.4401 USDT15.156.67 USDT$6.660x04a...74da0
Mar 27 04:52 PM
TDE / WBNBBuy$0.43940.037215 WBNB30.300.0219 WBNB$13.310x04a...74da0
Mar 27 04:50 PM
TDE / WBNBBuy$0.43880.037201 WBNB45.290.0326 WBNB$19.870x6dc...fea01
Mar 27 02:22 PM
TDE / USDTSell$0.43780.4380 USDT6.722.94 USDT$2.940x04d...44336
Mar 27 02:22 PM
TDE / WBNBBuy$0.43590.037179 WBNB6.720.024837 WBNB$2.930x04d...44336
Mar 27 01:53 PM
TDE / USDTSell$0.43880.4389 USDT3.821.67 USDT$1.680x2d9...07364
Mar 27 01:53 PM
TDE / WBNBBuy$0.43660.037176 WBNB3.820.022750 WBNB$1.670x2d9...07364
Mar 27 01:35 PM
TDE / USDTSell$0.43940.4395 USDT4.471.96 USDT$1.960x5e0...23c4e
Mar 27 01:35 PM
TDE / WBNBBuy$0.43730.037174 WBNB4.470.023212 WBNB$1.950x5e0...23c4e
Mar 27 12:04 PM
TDE / WBNBBuy$0.43790.037172 WBNB3.330.022395 WBNB$1.460x6e9...17aad
Mar 27 12:04 PM
TDE / USDTSell$0.44000.4401 USDT3.331.46 USDT$1.470x6e9...17aad
Mar 27 12:04 PM
TDE / WBNBBuy$0.43780.037171 WBNB95.000.0681 WBNB$41.590x83c...eff1c
Mar 27 12:04 PM
TDE / USDTBuy$0.44040.4406 USDT38.0016.68 USDT$16.740x83c...eff1c
Mar 27 11:01 AM
TDE / USDTSell$0.43500.4352 USDT10.824.70 USDT$4.710x29b...d4eaa
Mar 27 11:01 AM
TDE / WBNBBuy$0.43290.037126 WBNB10.820.027724 WBNB$4.680x29b...d4eaa
Mar 27 10:54 AM
TDE / WBNBBuy$0.43410.037121 WBNB9.600.026852 WBNB$4.170xb8b...4045e
Mar 27 10:54 AM
TDE / USDTSell$0.43650.4367 USDT9.604.19 USDT$4.190xb8b...4045e
Mar 27 10:38 AM
TDE / USDTSell$0.43790.4381 USDT13.926.09 USDT$6.090xc90...08bd5
Mar 27 10:38 AM
TDE / WBNBBuy$0.43580.037116 WBNB13.920.029922 WBNB$6.060xc90...08bd5
Mar 27 10:37 AM
TDE / USDTSell$0.43990.4401 USDT14.126.21 USDT$6.210x8cb...811df
Mar 27 10:37 AM
TDE / WBNBBuy$0.43840.037110 WBNB14.120.0101 WBNB$6.190x8cb...811df
Mar 27 10:19 AM
TDE / USDTSell$0.44190.4421 USDT9.824.34 USDT$4.340x94f...d6663
Mar 27 10:19 AM
TDE / WBNBBuy$0.43970.037103 WBNB9.820.026992 WBNB$4.320x94f...d6663