Trader (TDE)
The live Trader price today is $0.5431, with a 24-hour trading volume of $440.89. TDE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.83K
- 24h Volume
- $440.89
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
TDE/WBNB on PancakeSwap V2USDT/TDE on PancakeSwap V2Recent Transactions
- : -4664346376 TDE for 4114821398076399 WBNB
- : 4664346376 TDE for -2527558059208762400 USDT
- : -2391963705 TDE for 2110701348175904 WBNB
- : 2391963705 TDE for -1294518588101002000 USDT
- : -12574140074 TDE for 6783610913799133000 USDT
- : 1840 TDE for -1000000000000 USDT
- : 33000000000 TDE for -29232942013001988 WBNB
- : -5754083489 TDE for 3114593466341762600 USDT
- : 5754083489 TDE for -5090010789664008 WBNB
- : 37400000000 TDE for -20229118673019007000 USDT
Trader
Trader Price (TDE)
| Date | Market | Type | Price (USD) | Price | TDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:18 AM | TDE / WBNB | Sell | $0.5437 | 0.038843 WBNB | 4.66 | 0.024115 WBNB | $2.54 | 0x982...4a204 |
Mar 29 03:18 AM | TDE / USDT | Buy | $0.5407 | 0.5410 USDT | 4.66 | 2.53 USDT | $2.52 | 0x982...4a204 |
Mar 29 02:40 AM | TDE / WBNB | Sell | $0.5427 | 0.038846 WBNB | 2.39 | 0.022111 WBNB | $1.30 | 0xa81...d6215 |
Mar 29 02:40 AM | TDE / USDT | Buy | $0.5398 | 0.5401 USDT | 2.39 | 1.29 USDT | $1.29 | 0xa81...d6215 |
Mar 29 01:58 AM | TDE / USDT | Sell | $0.5393 | 0.5396 USDT | 12.57 | 6.78 USDT | $6.78 | 0x1a6...dfbd7 |
Mar 29 01:58 AM | TDE / USDT | Buy | $0.5418 | 0.5421 USDT | 0.051840 | 0.051000 USDT | $0.069969 | 0x1a6...dfbd7 |
Mar 29 12:01 AM | TDE / WBNB | Buy | $0.5405 | 0.038848 WBNB | 33.00 | 0.0292 WBNB | $17.84 | 0x485...ca55c |
Mar 28 11:56 PM | TDE / USDT | Sell | $0.5418 | 0.5421 USDT | 5.75 | 3.11 USDT | $3.12 | 0x154...fefe8 |
Mar 28 11:56 PM | TDE / WBNB | Buy | $0.5392 | 0.038826 WBNB | 5.75 | 0.025091 WBNB | $3.10 | 0x154...fefe8 |
Mar 28 11:56 PM | TDE / USDT | Buy | $0.5429 | 0.5432 USDT | 37.40 | 20.23 USDT | $20.31 | 0xe51...f732d |
Mar 28 11:56 PM | TDE / WBNB | Buy | $0.5390 | 0.038822 WBNB | 149.60 | 0.1316 WBNB | $80.64 | 0xe51...f732d |
Mar 28 11:45 PM | TDE / USDT | Sell | $0.5356 | 0.5359 USDT | 3.41 | 1.82 USDT | $1.82 | 0x058...d7c26 |
Mar 28 11:45 PM | TDE / WBNB | Buy | $0.5331 | 0.038727 WBNB | 3.41 | 0.022980 WBNB | $1.82 | 0x058...d7c26 |
Mar 28 11:11 PM | TDE / USDT | Sell | $0.5363 | 0.5366 USDT | 0.6012 | 0.3218 USDT | $0.3224 | 0xe72...ee374 |
Mar 28 11:11 PM | TDE / WBNB | Buy | $0.5337 | 0.038724 WBNB | 0.6012 | 0.035258 WBNB | $0.3209 | 0xe72...ee374 |
Mar 28 11:11 PM | TDE / USDT | Sell | $0.5364 | 0.5367 USDT | 10.44 | 5.60 USDT | $5.60 | 0xa43...83214 |
Mar 28 11:11 PM | TDE / WBNB | Buy | $0.5346 | 0.038724 WBNB | 10.44 | 0.029130 WBNB | $5.58 | 0xa43...83214 |
Mar 28 10:45 PM | TDE / USDT | Buy | $0.5384 | 0.5387 USDT | 13.60 | 7.33 USDT | $7.32 | 0x31a...7b0b6 |
Mar 28 10:45 PM | TDE / WBNB | Buy | $0.5365 | 0.038717 WBNB | 54.40 | 0.0474 WBNB | $29.19 | 0x31a...7b0b6 |
Mar 28 03:01 PM | TDE / WBNB | Sell | $0.5341 | 0.038683 WBNB | 26.00 | 0.0225 WBNB | $13.89 | 0x870...4767d |
Mar 28 03:00 PM | TDE / WBNB | Sell | $0.5351 | 0.038699 WBNB | 16.67 | 0.0145 WBNB | $8.92 | 0x022...afffd |
Mar 28 03:00 PM | TDE / USDT | Sell | $0.5358 | 0.5361 USDT | 8.33 | 4.46 USDT | $4.47 | 0x022...afffd |
Mar 28 03:00 PM | TDE / WBNB | Sell | $0.5359 | 0.038710 WBNB | 30.00 | 0.0261 WBNB | $16.08 | 0x383...e4b27 |
Mar 28 02:59 PM | TDE / WBNB | Sell | $0.5372 | 0.038729 WBNB | 30.00 | 0.0261 WBNB | $16.12 | 0x2a8...227a0 |
Mar 28 02:59 PM | TDE / WBNB | Sell | $0.5382 | 0.038748 WBNB | 29.00 | 0.0253 WBNB | $15.61 | 0x7b5...e0d59 |
Mar 28 02:58 PM | TDE / WBNB | Sell | $0.5394 | 0.038766 WBNB | 30.00 | 0.0263 WBNB | $16.18 | 0xe49...0b341 |
Mar 28 02:58 PM | TDE / USDT | Sell | $0.5374 | 0.5377 USDT | 28.00 | 15.09 USDT | $15.05 | 0xc3d...a0e5d |
Mar 28 02:57 PM | TDE / USDT | Sell | $0.5429 | 0.5431 USDT | 5.20 | 2.82 USDT | $2.82 | 0xc97...1e40d |
Mar 28 02:57 PM | TDE / WBNB | Buy | $0.5405 | 0.038786 WBNB | 5.20 | 0.024578 WBNB | $2.81 | 0xc97...1e40d |
Mar 28 02:57 PM | TDE / WBNB | Sell | $0.5402 | 0.038782 WBNB | 30.00 | 0.0263 WBNB | $16.21 | 0x9e4...41879 |
Mar 28 02:57 PM | TDE / USDT | Sell | $0.5439 | 0.5442 USDT | 4.03 | 2.19 USDT | $2.19 | 0xe21...5996b |
Mar 28 02:57 PM | TDE / WBNB | Buy | $0.5413 | 0.038802 WBNB | 4.03 | 0.023553 WBNB | $2.18 | 0xe21...5996b |
Mar 28 02:57 PM | TDE / WBNB | Sell | $0.5411 | 0.038799 WBNB | 30.00 | 0.0264 WBNB | $16.23 | 0x076...2243e |
Mar 28 02:56 PM | TDE / WBNB | Sell | $0.5424 | 0.038818 WBNB | 29.00 | 0.0255 WBNB | $15.73 | 0xbf9...a6594 |
Mar 28 02:56 PM | TDE / WBNB | Sell | $0.5436 | 0.038837 WBNB | 29.00 | 0.0256 WBNB | $15.76 | 0x379...975cc |
Mar 28 02:56 PM | TDE / WBNB | Sell | $0.5445 | 0.038856 WBNB | 30.00 | 0.0265 WBNB | $16.34 | 0x328...4f0ee |
Mar 28 02:44 PM | TDE / WBNB | Sell | $0.5478 | 0.038875 WBNB | 4.16 | 0.023683 WBNB | $2.28 | 0xd35...9c023 |
Mar 28 02:44 PM | TDE / USDT | Buy | $0.5447 | 0.5450 USDT | 4.16 | 2.27 USDT | $2.27 | 0xd35...9c023 |
Mar 28 11:53 AM | TDE / WBNB | Sell | $0.5441 | 0.038878 WBNB | 73.35 | 0.0651 WBNB | $39.91 | 0x475...81620 |
Mar 28 11:53 AM | TDE / USDT | Sell | $0.5439 | 0.5441 USDT | 15.56 | 8.47 USDT | $8.46 | 0x475...81620 |
Mar 28 01:37 AM | TDE / USDT | Sell | $0.5470 | 0.5472 USDT | 5.87 | 3.21 USDT | $3.21 | 0xb5b...e6607 |
Mar 28 01:37 AM | TDE / WBNB | Buy | $0.5445 | 0.038926 WBNB | 5.87 | 0.025247 WBNB | $3.19 | 0xb5b...e6607 |
Mar 28 01:14 AM | TDE / USDT | Buy | $0.5481 | 0.5484 USDT | 13.33 | 7.31 USDT | $7.31 | 0x04a...5e7dc |
Mar 28 01:14 AM | TDE / WBNB | Buy | $0.5452 | 0.038922 WBNB | 66.67 | 0.0595 WBNB | $36.35 | 0x04a...5e7dc |
Mar 28 01:09 AM | TDE / USDT | Sell | $0.5455 | 0.5457 USDT | 0.8344 | 0.4543 USDT | $0.4551 | 0xb9e...11488 |
Mar 28 01:09 AM | TDE / WBNB | Buy | $0.5430 | 0.038878 WBNB | 0.8344 | 0.037427 WBNB | $0.4531 | 0xb9e...11488 |
Mar 28 01:09 AM | TDE / USDT | Sell | $0.5456 | 0.5459 USDT | 2.93 | 1.59 USDT | $1.60 | 0xa27...62ed4 |
Mar 28 01:09 AM | TDE / WBNB | Buy | $0.5430 | 0.038878 WBNB | 2.93 | 0.022604 WBNB | $1.59 | 0xa27...62ed4 |
Mar 28 12:07 AM | TDE / USDT | Buy | $0.5462 | 0.5465 USDT | 34.60 | 18.84 USDT | $18.90 | 0x934...08069 |
Mar 28 12:07 AM | TDE / WBNB | Buy | $0.5441 | 0.038876 WBNB | 138.40 | 0.1225 WBNB | $75.30 | 0x934...08069 |
Mar 28 12:04 AM | TDE / WBNB | Buy | $0.5388 | 0.038786 WBNB | 78.57 | 0.0690 WBNB | $42.33 | 0xe34...e7938 |
Mar 28 12:04 AM | TDE / USDT | Buy | $0.5394 | 0.5396 USDT | 31.43 | 16.91 USDT | $16.95 | 0xe34...e7938 |
Mar 27 11:59 PM | TDE / WBNB | Sell | $0.5361 | 0.038736 WBNB | 2.09 | 0.021821 WBNB | $1.12 | 0xd67...dce3b |
Mar 27 11:59 PM | TDE / USDT | Buy | $0.5333 | 0.5336 USDT | 2.09 | 1.12 USDT | $1.11 | 0xd67...dce3b |
Mar 27 11:47 PM | TDE / WBNB | Sell | $0.5358 | 0.038737 WBNB | 4.42 | 0.023850 WBNB | $2.37 | 0x7e8...8428d |
Mar 27 11:47 PM | TDE / USDT | Buy | $0.5329 | 0.5332 USDT | 4.42 | 2.36 USDT | $2.35 | 0x7e8...8428d |
Mar 27 11:42 PM | TDE / WBNB | Sell | $0.5349 | 0.038740 WBNB | 13.32 | 0.0116 WBNB | $7.12 | 0xd05...485ab |
Mar 27 11:42 PM | TDE / USDT | Buy | $0.5320 | 0.5323 USDT | 13.32 | 7.09 USDT | $7.09 | 0xd05...485ab |
Mar 27 11:42 PM | TDE / WBNB | Buy | $0.5355 | 0.038749 WBNB | 67.04 | 0.0586 WBNB | $35.89 | 0x8b9...a5f87 |
Mar 27 11:29 PM | TDE / WBNB | Sell | $0.5323 | 0.038706 WBNB | 35.61 | 0.0310 WBNB | $18.95 | 0xcea...64522 |
Mar 27 11:29 PM | TDE / USDT | Buy | $0.5295 | 0.5298 USDT | 35.61 | 18.79 USDT | $18.85 | 0xcea...64522 |
Mar 27 11:29 PM | TDE / USDT | Buy | $0.5228 | 0.5231 USDT | 331.01 | 163.88 USDT | $173.06 | 0x45d...3f85a |
Mar 27 11:29 PM | TDE / WBNB | Buy | $0.5337 | 0.038729 WBNB | 1.85K | 1.52 WBNB | $988.90 | 0x45d...3f85a |
Mar 27 10:52 PM | TDE / USDT | Buy | $0.4661 | 0.4664 USDT | 35.08 | 16.31 USDT | $16.35 | 0x5fd...ef5df |
Mar 27 10:52 PM | TDE / WBNB | Buy | $0.4680 | 0.037660 WBNB | 280.74 | 0.2135 WBNB | $131.39 | 0x5fd...ef5df |
Mar 27 09:28 PM | TDE / WBNB | Buy | $0.4597 | 0.037515 WBNB | 92.86 | 0.0697 WBNB | $42.69 | 0x739...bddbb |
Mar 27 09:28 PM | TDE / USDT | Buy | $0.4608 | 0.4609 USDT | 37.14 | 17.06 USDT | $17.11 | 0x739...bddbb |
Mar 27 07:56 PM | TDE / WBNB | Sell | $0.4559 | 0.037468 WBNB | 75.25 | 0.0562 WBNB | $34.31 | 0x3b1...f9d89 |
Mar 27 07:56 PM | TDE / USDT | Buy | $0.4550 | 0.4552 USDT | 73.87 | 33.30 USDT | $33.61 | 0x60e...0e003 |
Mar 27 07:56 PM | TDE / WBNB | Buy | $0.4582 | 0.037506 WBNB | 365.26 | 0.2715 WBNB | $167.38 | 0x60e...0e003 |
Mar 27 07:56 PM | TDE / WBNB | Buy | $0.4471 | 0.037325 WBNB | 75.25 | 0.0551 WBNB | $33.65 | 0xcf0...e292a |
Mar 27 05:25 PM | TDE / WBNB | Buy | $0.4442 | 0.037288 WBNB | 30.28 | 0.0221 WBNB | $13.45 | 0x71d...39401 |
Mar 27 05:25 PM | TDE / USDT | Buy | $0.4440 | 0.4442 USDT | 13.02 | 5.79 USDT | $5.78 | 0x71d...39401 |
Mar 27 04:55 PM | TDE / WBNB | Buy | $0.4431 | 0.037273 WBNB | 45.07 | 0.0328 WBNB | $19.97 | 0xb32...1bcf8 |
Mar 27 04:55 PM | TDE / WBNB | Buy | $0.4418 | 0.037252 WBNB | 45.21 | 0.0328 WBNB | $19.98 | 0xa2f...312d7 |
Mar 27 04:53 PM | TDE / USDT | Buy | $0.4421 | 0.4423 USDT | 15.07 | 6.67 USDT | $6.66 | 0x0d0...c1ef6 |
Mar 27 04:53 PM | TDE / WBNB | Buy | $0.4401 | 0.037230 WBNB | 30.24 | 0.0219 WBNB | $13.31 | 0x0d0...c1ef6 |
Mar 27 04:52 PM | TDE / USDT | Buy | $0.4400 | 0.4401 USDT | 15.15 | 6.67 USDT | $6.66 | 0x04a...74da0 |
Mar 27 04:52 PM | TDE / WBNB | Buy | $0.4394 | 0.037215 WBNB | 30.30 | 0.0219 WBNB | $13.31 | 0x04a...74da0 |
Mar 27 04:50 PM | TDE / WBNB | Buy | $0.4388 | 0.037201 WBNB | 45.29 | 0.0326 WBNB | $19.87 | 0x6dc...fea01 |
Mar 27 02:22 PM | TDE / USDT | Sell | $0.4378 | 0.4380 USDT | 6.72 | 2.94 USDT | $2.94 | 0x04d...44336 |
Mar 27 02:22 PM | TDE / WBNB | Buy | $0.4359 | 0.037179 WBNB | 6.72 | 0.024837 WBNB | $2.93 | 0x04d...44336 |
Mar 27 01:53 PM | TDE / USDT | Sell | $0.4388 | 0.4389 USDT | 3.82 | 1.67 USDT | $1.68 | 0x2d9...07364 |
Mar 27 01:53 PM | TDE / WBNB | Buy | $0.4366 | 0.037176 WBNB | 3.82 | 0.022750 WBNB | $1.67 | 0x2d9...07364 |
Mar 27 01:35 PM | TDE / USDT | Sell | $0.4394 | 0.4395 USDT | 4.47 | 1.96 USDT | $1.96 | 0x5e0...23c4e |
Mar 27 01:35 PM | TDE / WBNB | Buy | $0.4373 | 0.037174 WBNB | 4.47 | 0.023212 WBNB | $1.95 | 0x5e0...23c4e |
Mar 27 12:04 PM | TDE / WBNB | Buy | $0.4379 | 0.037172 WBNB | 3.33 | 0.022395 WBNB | $1.46 | 0x6e9...17aad |
Mar 27 12:04 PM | TDE / USDT | Sell | $0.4400 | 0.4401 USDT | 3.33 | 1.46 USDT | $1.47 | 0x6e9...17aad |
Mar 27 12:04 PM | TDE / WBNB | Buy | $0.4378 | 0.037171 WBNB | 95.00 | 0.0681 WBNB | $41.59 | 0x83c...eff1c |
Mar 27 12:04 PM | TDE / USDT | Buy | $0.4404 | 0.4406 USDT | 38.00 | 16.68 USDT | $16.74 | 0x83c...eff1c |
Mar 27 11:01 AM | TDE / USDT | Sell | $0.4350 | 0.4352 USDT | 10.82 | 4.70 USDT | $4.71 | 0x29b...d4eaa |
Mar 27 11:01 AM | TDE / WBNB | Buy | $0.4329 | 0.037126 WBNB | 10.82 | 0.027724 WBNB | $4.68 | 0x29b...d4eaa |
Mar 27 10:54 AM | TDE / WBNB | Buy | $0.4341 | 0.037121 WBNB | 9.60 | 0.026852 WBNB | $4.17 | 0xb8b...4045e |
Mar 27 10:54 AM | TDE / USDT | Sell | $0.4365 | 0.4367 USDT | 9.60 | 4.19 USDT | $4.19 | 0xb8b...4045e |
Mar 27 10:38 AM | TDE / USDT | Sell | $0.4379 | 0.4381 USDT | 13.92 | 6.09 USDT | $6.09 | 0xc90...08bd5 |
Mar 27 10:38 AM | TDE / WBNB | Buy | $0.4358 | 0.037116 WBNB | 13.92 | 0.029922 WBNB | $6.06 | 0xc90...08bd5 |
Mar 27 10:37 AM | TDE / USDT | Sell | $0.4399 | 0.4401 USDT | 14.12 | 6.21 USDT | $6.21 | 0x8cb...811df |
Mar 27 10:37 AM | TDE / WBNB | Buy | $0.4384 | 0.037110 WBNB | 14.12 | 0.0101 WBNB | $6.19 | 0x8cb...811df |
Mar 27 10:19 AM | TDE / USDT | Sell | $0.4419 | 0.4421 USDT | 9.82 | 4.34 USDT | $4.34 | 0x94f...d6663 |
Mar 27 10:19 AM | TDE / WBNB | Buy | $0.4397 | 0.037103 WBNB | 9.82 | 0.026992 WBNB | $4.32 | 0x94f...d6663 |