LTC/WBNB Pool
The live LTC/WBNB price today is $57.33, with a 24-hour trading volume of $2.58. This pair has changed -0.73% in the last 24 hours on
Pool Statistics
- Price (USD)
- $57.33
- 24h Volume
- $2.58
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.3825
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LTC (Litecoin Token)
Recent Transactions
- : 6320617676302598 LTC for -545204481627464 WBNB
- : -6610476794091077 LTC for 566839670103400 WBNB
- : 6582650947976765 LTC for -567853683162050 WBNB
- : 7987775921947729 LTC for -686104781652687 WBNB
- : 8977916946503450 LTC for -767302546186654 WBNB
- : 8207424694133645 LTC for -697913957315689 WBNB
- : 6428178352577858 LTC for -544273362872705 WBNB
- : 8062325652442771 LTC for -679744854621482 WBNB
- : 9044408753558236 LTC for -758742560104060 WBNB
- : -6096402357871650 LTC for 507930998585299 WBNB
LTC / WBNB
LTC/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:57 PM | Buy | $57.33 | 0.0862 | 0.026321 | 0.035453 | $0.3624 | 0x2dd...9a864 |
Mar 17 05:50 AM | Sell | $57.89 | 0.0858 | 0.026611 | 0.035669 | $0.3827 | 0x053...27e2b |
Mar 16 08:22 PM | Buy | $58.18 | 0.0862 | 0.026583 | 0.035679 | $0.3830 | 0x2e3...63088 |
Mar 16 03:09 PM | Buy | $57.90 | 0.0858 | 0.027988 | 0.036862 | $0.4625 | 0x6f6...7ded3 |
Mar 16 02:48 PM | Buy | $57.41 | 0.0854 | 0.028978 | 0.037674 | $0.5154 | 0x45f...9edbd |
Mar 16 01:44 PM | Buy | $57.76 | 0.0850 | 0.028208 | 0.036980 | $0.4740 | 0x50c...414c6 |
Mar 16 09:30 AM | Buy | $57.20 | 0.0846 | 0.026429 | 0.035443 | $0.3677 | 0xf4a...41593 |
Mar 16 07:49 AM | Buy | $57.14 | 0.0843 | 0.028063 | 0.036798 | $0.4607 | 0x85d...46a00 |
Mar 16 07:22 AM | Buy | $57.00 | 0.0839 | 0.029045 | 0.037588 | $0.5155 | 0x612...114d0 |
Mar 15 11:14 PM | Sell | $56.45 | 0.0834 | 0.026097 | 0.035080 | $0.3441 | 0x006...57976 |
Mar 14 08:03 PM | Sell | $54.70 | 0.0837 | 0.028187 | 0.036850 | $0.4478 | 0xc37...cff86 |
Mar 14 12:26 PM | Sell | $54.92 | 0.0841 | 0.023983 | 0.033344 | $0.2187 | 0xa2d...5c8b0 |
Mar 13 08:39 PM | Buy | $55.37 | 0.0843 | 0.028061 | 0.036801 | $0.4463 | 0x517...650aa |
Mar 13 06:11 PM | Buy | $55.02 | 0.0839 | 0.027212 | 0.036058 | $0.3968 | 0xb10...64d5e |
Mar 12 12:19 PM | Sell | $54.59 | 0.0836 | 0.028014 | 0.036693 | $0.4375 | 0xe3d...688a1 |
Mar 12 10:54 AM | Sell | $54.70 | 0.0840 | 0.025759 | 0.034829 | $0.3150 | 0xeac...144e5 |
Mar 11 02:13 PM | Buy | $54.38 | 0.0842 | 0.025020 | 0.034235 | $0.2729 | 0x3c9...415b4 |
Mar 11 01:10 AM | Sell | $54.05 | 0.0840 | 0.024592 | 0.033851 | $0.2482 | 0x407...b0368 |
Mar 10 05:17 PM | Buy | $54.58 | 0.0842 | 0.024768 | 0.034022 | $0.2602 | 0x6e3...77b4b |