PIGE/WBNB Pool
The live PIGE/WBNB price today is $0.092825, with a 24-hour trading volume of $5.76K. This pair has changed -17.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092825
- 24h Volume
- $5.76K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 132
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.39%
- 6 Hours
- 10.17%
- 24 Hours
- -17.09%
Tokens in this pool
PIGE (PIGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBETH/ESPORTSUSDT/OKUSDT/BTCBOther Pools Trading PIGE (PIGE)
PIGE/WETH on Uniswap V2Recent Transactions
- : 9.112221939684832e+27 PIGE for -4094311579559434 WBNB
- : -2.1056942082606164e+29 PIGE for 97048284549327680 WBNB
- : 3.3637860634755623e+28 PIGE for -16000000000000000 WBNB
- : 1.271032034632781e+28 PIGE for -6003037200000000 WBNB
- : 1.3385284505315362e+27 PIGE for -630830000000000 WBNB
- : 7.254822142103084e+28 PIGE for -33809766810954570 WBNB
- : -8.034224923251355e+28 PIGE for 37299298998792680 WBNB
- : 3.3514342193967833e+28 PIGE for -15708458985240666 WBNB
- : 1.0634705428705293e+30 PIGE for -427076000000000000 WBNB
- : 4.569278042980521e+27 PIGE for -1579801300000000 WBNB
PIGE / WBNB
PIGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:14 PM | Buy | $0.092825 | 0.0124489 | 9.11B | 0.024095 | $2.57 | 0x4c5...06794 |
Mar 22 11:53 AM | Sell | $0.092812 | 0.0124476 | 210.57B | 0.0970 | $59.20 | 0x3de...421a1 |
Mar 22 11:49 AM | Buy | $0.092998 | 0.0124770 | 33.64B | 0.0160 | $10.08 | 0x2c7...98f58 |
Mar 22 11:49 AM | Buy | $0.092967 | 0.0124721 | 12.71B | 0.026004 | $3.77 | 0x09b...32785 |
Mar 22 11:46 AM | Buy | $0.092958 | 0.0124703 | 1.34B | 0.036309 | $0.3959 | 0x217...5057a |
Mar 22 11:35 AM | Buy | $0.092958 | 0.0124701 | 72.55B | 0.0338 | $21.45 | 0xc22...77b2d |
Mar 22 11:34 AM | Sell | $0.092894 | 0.0124598 | 80.34B | 0.0373 | $23.24 | 0xb7e...860db |
Mar 22 11:13 AM | Buy | $0.092960 | 0.0124700 | 33.51B | 0.0157 | $9.92 | 0x549...59ac1 |
Mar 22 11:08 AM | Buy | $0.092929 | 0.0124652 | 1.06T | 0.4271 | $311.49 | 0xf9d...3bfb7 |
Mar 22 11:07 AM | Buy | $0.092173 | 0.0123451 | 4.57B | 0.021580 | $0.9928 | 0x0d2...b7943 |
Mar 22 11:07 AM | Sell | $0.092171 | 0.0123447 | 344.20M | 0.031184 | $0.0747 | 0xf1a...c96f7 |
Mar 22 11:07 AM | Sell | $0.092171 | 0.0123448 | 375.72B | 0.1360 | $81.55 | 0xf1a...c96f7 |
Mar 22 11:06 AM | Buy | $0.092404 | 0.0123817 | 24.45B | 0.029322 | $5.88 | 0xbfb...aa10a |
Mar 22 11:06 AM | Sell | $0.092388 | 0.0123791 | 343.63M | 0.031300 | $0.0820 | 0xa39...91cc2 |
Mar 22 11:06 AM | Sell | $0.092388 | 0.0123792 | 30.27B | 0.0115 | $7.23 | 0xa39...91cc2 |
Mar 22 11:03 AM | Sell | $0.092408 | 0.0123824 | 343.76M | 0.031312 | $0.0828 | 0x2c5...03e04 |
Mar 22 10:59 AM | Buy | $0.092408 | 0.0123824 | 5.62B | 0.022152 | $1.35 | 0x97b...abfb1 |
Mar 22 10:35 AM | Sell | $0.092405 | 0.0123818 | 96.00B | 0.0371 | $23.08 | 0x09b...96de7 |
Mar 22 10:33 AM | Sell | $0.092473 | 0.0123922 | 87.36B | 0.0346 | $21.60 | 0x60d...0dfb5 |
Mar 22 10:03 AM | Sell | $0.092532 | 0.0124011 | 17.94B | 0.027196 | $4.54 | 0x8b2...c8a58 |
