SQUID/WBNB Pool
The live SQUID/WBNB price today is $0.022140, with a 24-hour trading volume of $1.43. This pair has changed 1.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022140
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.80%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SQUID (Squid Game)
Recent Transactions
- : 220533650904654100000 SQUID for -692667926955159 WBNB
- : 44616151301162840000 SQUID for -140050093332911 WBNB
- : 412453712481255750000 SQUID for -1293360309971278 WBNB
- : 512481424001316950000 SQUID for -1603686309340385 WBNB
- : 475874707141182950000 SQUID for -1485833514498145 WBNB
- : -1.2903076297111943e+21 SQUID for 4011943643788965 WBNB
- : -697879348345632200000 SQUID for 2179597167170950 WBNB
- : -1.1e+21 SQUID for 3449402120659813 WBNB
- : -505049438107456800000 SQUID for 1589471529581792 WBNB
- : -1.3765404763017435e+21 SQUID for 4350639776116809 WBNB
SQUID / WBNB
SQUID/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SQUID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:55 AM | Buy | $0.022140 | 0.053134 | 220.53 | 0.036927 | $0.4719 | 0x294...a6bae |
Mar 16 11:11 PM | Buy | $0.022119 | 0.053130 | 44.62 | 0.031401 | $0.0945 | 0x71a...b2a4b |
Mar 16 04:00 PM | Buy | $0.022102 | 0.053130 | 412.45 | 0.021294 | $0.8669 | 0xb92...5c406 |
Mar 16 07:41 AM | Buy | $0.022119 | 0.053124 | 512.48 | 0.021604 | $1.09 | 0x274...7235b |
Mar 16 06:58 AM | Buy | $0.022121 | 0.053117 | 475.87 | 0.021486 | $1.01 | 0x5b3...4ece5 |
Mar 16 03:33 AM | Sell | $0.022125 | 0.053110 | 1.29K | 0.024012 | $2.74 | 0x799...14110 |
Mar 15 08:41 PM | Sell | $0.022078 | 0.053128 | 697.88 | 0.022180 | $1.45 | 0x316...f6aa5 |
Mar 14 06:44 AM | Sell | $0.022046 | 0.053138 | 1.10K | 0.023450 | $2.25 | 0x5b8...10a08 |
Mar 13 04:51 PM | Sell | $0.022092 | 0.053154 | 505.05 | 0.021590 | $1.06 | 0x0ce...e2e0b |
Mar 13 11:13 AM | Sell | $0.022106 | 0.053161 | 1.38K | 0.024351 | $2.90 | 0xf30...f3e6b |
Mar 13 11:12 AM | Sell | $0.022119 | 0.053180 | 661.88 | 0.022102 | $1.40 | 0x0ce...0416d |
Mar 13 10:45 AM | Buy | $0.022129 | 0.053190 | 472.21 | 0.021510 | $1.00 | 0x1b3...62886 |
Mar 13 09:54 AM | Buy | $0.022126 | 0.053183 | 961.57 | 0.023063 | $2.04 | 0x2e3...0c2af |
Mar 13 08:37 AM | Sell | $0.022115 | 0.053169 | 1.19K | 0.023757 | $2.51 | 0x225...25900 |
Mar 12 11:23 PM | Sell | $0.022085 | 0.053186 | 379.87 | 0.021208 | $0.7918 | 0xf20...194f6 |
Mar 12 06:05 PM | Sell | $0.022076 | 0.053192 | 266.60 | 0.038488 | $0.5533 | 0xec2...9b9a4 |
Mar 11 03:46 PM | Buy | $0.022061 | 0.053196 | 1.10K | 0.023507 | $2.26 | 0xdde...baf9a |
Mar 11 02:35 PM | Buy | $0.022063 | 0.053180 | 963.58 | 0.023066 | $1.99 | 0xb6c...4ddc5 |
Mar 11 02:59 AM | Buy | $0.022029 | 0.053166 | 490.26 | 0.021555 | $0.9944 | 0x64b...558aa |