WBNB/HVI Pool
The live WBNB/HVI price today is $607.88, with a 24-hour trading volume of $0.3664. This pair has changed -0.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.88
- 24h Volume
- $0.3664
- 24h Buy Volume
- $0.071742
- 24h Sell Volume
- $0.3664
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped BNB (WBNB) Hungarian Vizsla Inu (HVI)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDT/OpenClawUSDC/WBNBUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCUSDT/BTCBON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -390511118685258 WBNB for 2.4937523385879084e+22 HVI
- : -93447130467337 WBNB for 5.967769656880285e+21 HVI
- : 28338283 WBNB for -1818858320634325 HVI
- : -118149782216515 WBNB for 7.545534586667721e+21 HVI
- : 425981603070 WBNB for -27341887365883167000 HVI
- : -80638100037738 WBNB for 5.150009530135702e+21 HVI
- : 884056749 WBNB for -56744848746131690 HVI
- : -495750000000000 WBNB for 3.1663697880557747e+22 HVI
- : -87902083324305 WBNB for 5.614739897661575e+21 HVI
- : 44243970653102376 WBNB for -2.8246537518173223e+24 HVI
WBNB / HVI
WBNB/HVI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HVI) | WBNB | HVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:22 PM | Sell | $607.88 | >999T | 0.033906 | 24.94T | $0.2374 | 0x93c...3cae0 |
Mar 29 02:41 PM | Sell | $610.39 | >999T | 0.049345 | 5.97T | $0.0570 | 0xb76...56b84 |
Mar 29 06:24 AM | Buy | $613.76 | >999T | 0.0102834 | 1.82M | $0.071740 | 0x1f2...09ab6 |
Mar 29 02:24 AM | Sell | $613.22 | >999T | 0.031182 | 7.55T | $0.0725 | 0x073...bd11d |
Mar 28 09:58 AM | Buy | $611.64 | >999T | 0.064260 | 27.34B | $0.032606 | 0x151...dea25 |
Mar 27 04:12 PM | Sell | $608.74 | >999T | 0.048064 | 5.15T | $0.0491 | 0x68f...ab902 |
Mar 27 01:26 PM | Buy | $611.65 | >999T | 0.098841 | 56.74M | $0.065408 | 0x6f1...96c2a |
Mar 27 10:09 AM | Sell | $619.95 | >999T | 0.034958 | 31.66T | $0.3073 | 0x105...6e7d4 |
Mar 27 09:54 AM | Sell | $620.47 | >999T | 0.048791 | 5.61T | $0.0545 | 0xe31...ba674 |
Mar 27 09:54 AM | Buy | $620.49 | >999T | 0.0442 | >999T | $27.45 | 0x478...52d8a |
Mar 27 09:42 AM | Sell | $620.08 | >999T | 0.031355 | 8.56T | $0.0840 | 0xf8e...fd52b |
Mar 26 11:54 PM | Sell | $629.56 | >999T | 0.032700 | 17.06T | $0.1700 | 0x484...76d0b |
Mar 26 11:50 PM | Sell | $629.51 | >999T | 0.043487 | 2.20T | $0.0219 | 0xc2d...c3732 |
Mar 26 11:42 PM | Buy | $628.62 | >999T | 0.0153 | 970.26T | $9.62 | 0xf63...00af8 |
Mar 26 10:13 PM | Sell | $631.11 | >999T | 0.041554 | 977.97B | $0.029806 | 0x185...66d45 |
Mar 26 10:13 PM | Sell | $631.11 | >999T | 0.041552 | 976.81B | $0.029795 | 0x185...66d45 |
Mar 26 03:35 PM | Sell | $627.62 | >999T | 0.021345 | 84.63T | $0.8438 | 0xbe2...cafce |
Mar 26 10:46 AM | Sell | $630.88 | >999T | 0.0177 | >999T | $11.17 | 0x917...4db9e |
Mar 26 07:47 AM | Sell | $635.24 | >999T | 0.022281 | 144.27T | $1.45 | 0x08a...e9354 |
Mar 26 07:47 AM | Sell | $635.24 | >999T | 0.023904 | 247.10T | $2.48 | 0xe87...55205 |
Mar 26 07:47 AM | Sell | $635.24 | >999T | 0.022190 | 138.75T | $1.39 | 0x3da...92eb5 |
Mar 26 12:05 AM | Sell | $648.07 | >999T | 0.073949 | 2.50B | $0.042559 | 0x0f2...5ab0a |
Mar 26 12:04 AM | Sell | $648.30 | >999T | 0.077897 | 5.00B | $0.045120 | 0x16a...ced2b |
Mar 26 12:04 AM | Sell | $648.34 | >999T | 0.061580 | 10.01B | $0.031024 | 0x6b5...9d04b |
Mar 26 12:03 AM | Sell | $648.33 | >999T | 0.063159 | 20.02B | $0.032048 | 0x6bf...9e9a6 |
Mar 26 12:02 AM | Sell | $648.09 | >999T | 0.066317 | 40.03B | $0.034094 | 0x47c...7f793 |
Mar 26 12:02 AM | Sell | $648.15 | >999T | 0.051264 | 80.06B | $0.038189 | 0x62d...34714 |
Mar 26 12:01 AM | Sell | $647.89 | >999T | 0.052527 | 160.12B | $0.021638 | 0x6e4...8162c |
Mar 26 12:00 AM | Sell | $647.94 | >999T | 0.055054 | 320.25B | $0.023275 | 0xadb...3ca98 |
Mar 25 11:59 PM | Sell | $647.61 | >999T | 0.041011 | 640.50B | $0.026546 | 0x7f1...fa25b |
Mar 25 11:59 PM | Sell | $647.54 | >999T | 0.044884 | 3.09T | $0.0316 | 0xf3b...1a0c2 |
Mar 25 12:41 PM | Sell | $646.76 | >999T | 0.047564 | 4.79T | $0.0489 | 0x82b...bf477 |
Mar 25 11:46 AM | Buy | $649.29 | >999T | 0.0101758 | 1.12M | $0.071142 | 0xa63...cf37d |
Mar 24 06:19 PM | Sell | $629.00 | >999T | 0.046462 | 4.09T | $0.0406 | 0x211...fbc5b |
Mar 24 04:33 PM | Sell | $630.48 | >999T | 0.031294 | 8.20T | $0.0816 | 0x5ed...70947 |
Mar 24 01:06 PM | Sell | $637.87 | >999T | 0.021568 | 99.34T | $0.9996 | 0xfd7...d65d1 |
Mar 23 06:29 PM | Sell | $637.14 | >999T | 0.042008 | 1.27T | $0.0128 | 0xfb4...333ec |
Mar 23 01:09 PM | Buy | $644.66 | >999T | 0.0162600 | 1.66 | $0.0131677 | 0xfe2...09449 |
Mar 23 01:09 PM | Buy | $644.65 | >999T | 0.081292 | 82.32M | $0.068328 | 0xd13...ac8b2 |
Mar 23 01:09 PM | Buy | $644.84 | >999T | 0.091291 | 8.22M | $0.078322 | 0x1b4...a36bb |
Mar 23 11:54 AM | Sell | $641.94 | >999T | 0.038300 | 52.63T | $0.5328 | 0x6e1...e8b4d |
Mar 23 11:50 AM | Sell | $641.44 | >999T | 0.033268 | 20.72T | $0.2096 | 0x6a5...c5dac |
Mar 23 11:49 AM | Buy | $641.22 | >999T | 0.0898 | >999T | $57.58 | 0x736...8fb52 |
Mar 23 08:55 AM | Sell | $624.40 | >999T | 0.025949 | 369.25T | $3.71 | 0x807...195ae |
Mar 23 12:20 AM | Sell | $626.34 | >999T | 0.046417 | 3.99T | $0.0402 | 0x272...e3202 |