30,513,801 Pools28,223,363 Tokens

Hungarian Vizsla Inu (HVI)

The live Hungarian Vizsla Inu price today is $0.0149840, with a 24-hour trading volume of $10.74. HVI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0149840
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.76K
24h Volume
$10.74
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) BTCB Token (BTCB) VizslaSwap (VIZSLASWAP)

Liquidity Pools

HVI/BUSD on PancakeSwap V2WBNB/HVI on ApeSwapWBNB/HVI on PancakeSwap V2BTCB/HVI on PancakeSwap V2VIZSLASWAP/HVI on PancakeSwap V2

Recent Transactions

  • : 2.4937523385879084e+22 HVI for -390511118685258 WBNB
  • : 5.967769656880285e+21 HVI for -93447130467337 WBNB
  • : -3.0809056713964467e+23 HVI for 5138483100106313 WBNB
  • : 3.0809056713964467e+23 HVI for -1.7682489826314285e+22 VIZSLASWAP
  • : -7.545069143831913e+23 HVI for 7441454233004024000 BUSD
  • : 7.544704382905085e+23 HVI for -4.2667657692440915e+22 VIZSLASWAP
  • : -1818858320634325 HVI for 28338283 WBNB
  • : -1549103525963155700 HVI for 265660657 BTCB
  • : 7.545534586667721e+21 HVI for -118149782216515 WBNB
  • : 1.8255280809385782e+23 HVI for -1.0191254197068689e+22 VIZSLASWAP

Hungarian Vizsla Inu

Hungarian Vizsla Inu Price (HVI)

DateMarketTypePrice (USD)PriceHVI2nd ASSETTotalTXN
Mar 29 05:22 PM
HVI / WBNBBuy$0.01494960.0161563 WBNB24.94T0.033906 WBNB$0.23680x93c...3cae0
Mar 29 02:41 PM
HVI / WBNBBuy$0.01495350.0161562 WBNB5.97T0.049345 WBNB$0.05690xb76...56b84
Mar 29 01:19 PM
HVI / WBNBSell$0.01310130.0161659 WBNB308.09T0.025139 WBNB$3.120x8ef...b1936
Mar 29 01:19 PM
HVI / VIZSLASWAPBuy$0.000.0105750 VIZSLASWAP308.09T17.68K VIZSLASWAP$0.000x8ef...b1936
Mar 29 01:19 PM
HVI / BUSDSell$0.01496140.0149609 BUSD754.51T7.44 BUSD$7.250x409...9f409
Mar 29 01:19 PM
HVI / VIZSLASWAPBuy$0.000.0105701 VIZSLASWAP754.47T42.67K VIZSLASWAP$0.000x409...9f409
Mar 29 06:24 AM
HVI / WBNBSell$0.01495870.0161562 WBNB1.82M0.0102834 WBNB$0.0717440x1f2...09ab6
Mar 29 02:30 AM
HVI / BTCBSell$0.01311470.0181719 BTCB1.55B0.092657 BTCB$0.0417760xb6a...1aca7
Mar 29 02:24 AM
HVI / WBNBBuy$0.01495790.0161562 WBNB7.55T0.031182 WBNB$0.07230x073...bd11d
Mar 28 04:11 PM
HVI / VIZSLASWAPBuy$0.01310310.0105583 VIZSLASWAP182.55T10.19K VIZSLASWAP$1.880xd32...8df72
Mar 28 09:58 AM
HVI / WBNBSell$0.01495540.0161562 WBNB27.34B0.064260 WBNB$0.0326120x151...dea25
Mar 27 04:12 PM
HVI / WBNBBuy$0.01495080.0161562 WBNB5.15T0.048064 WBNB$0.04900x68f...ab902
Mar 27 01:26 PM
HVI / WBNBSell$0.01495540.0161562 WBNB56.74M0.098841 WBNB$0.0654210x6f1...96c2a
Mar 27 10:09 AM
HVI / WBNBBuy$0.01496830.0161562 WBNB31.66T0.034958 WBNB$0.30660x105...6e7d4
Mar 27 09:54 AM
HVI / BUSDSell$0.01310180.0131018 BUSD852.08B0.028651 BUSD$0.0286710xcd3...a22e2
Mar 27 09:54 AM
HVI / WBNBBuy$0.01496900.0161562 WBNB5.61T0.048791 WBNB$0.05440xe31...ba674
Mar 27 09:54 AM
HVI / WBNBSell$0.01496900.0161562 WBNB>999T0.0442 WBNB$27.370x478...52d8a
Mar 27 09:42 AM
HVI / WBNBSell$0.01310460.0161686 WBNB261.24T0.024423 WBNB$2.730x699...59ec9
Mar 27 09:42 AM
HVI / VIZSLASWAPBuy$0.01310730.0105555 VIZSLASWAP261.24T14.50K VIZSLASWAP$2.800x699...59ec9
Mar 27 09:42 AM
HVI / LGCSell$0.000.081312 LGC86.88T121.78K LGC$0.000xf8e...fd52b
Mar 27 09:42 AM
HVI / WBNBBuy$0.01497910.0161579 WBNB8.56T0.031355 WBNB$0.08380xf8e...fd52b
Mar 27 09:42 AM
HVI / VIZSLASWAPBuy$0.01310650.0105516 VIZSLASWAP86.09T4.75K VIZSLASWAP$0.91660xf8e...fd52b
Mar 27 08:14 AM
HVI / BabyDogeSell$0.01310110.042535 BabyDoge69.61T1.93B BabyDoge$0.70360x486...44034
Mar 27 08:14 AM
HVI / VIZSLASWAPBuy$0.01310860.0105503 VIZSLASWAP69.48T3.83K VIZSLASWAP$0.75420x486...44034
Mar 26 11:54 PM
HVI / GUNCITYSell$0.000.0125851 GUNCITY17.05T9.96 GUNCITY$0.000x484...76d0b
Mar 26 11:54 PM
HVI / WBNBBuy$0.01499410.0161579 WBNB17.06T0.032700 WBNB$0.16960x484...76d0b
Mar 26 11:50 PM
HVI / WBNBBuy$0.01499390.0161579 WBNB2.20T0.043487 WBNB$0.02190xc2d...c3732
Mar 26 11:42 PM
HVI / WBNBSell$0.01499250.0161579 WBNB970.26T0.0153 WBNB$9.630xf63...00af8
Mar 26 10:30 PM
HVI / WBNBSell$0.01310750.0161710 WBNB357.51T0.026157 WBNB$3.840xfce...9d465
Mar 26 10:30 PM
HVI / VIZSLASWAPBuy$0.01310840.0105493 VIZSLASWAP357.51T19.59K VIZSLASWAP$3.870xfce...9d465
Mar 26 10:13 PM
HVI / WBNBBuy$0.01310010.0161585 WBNB977.97B0.041554 WBNB$0.0297820x185...66d45
Mar 26 10:13 PM
HVI / WBNBBuy$0.01310010.0161585 WBNB976.81B0.041552 WBNB$0.0297700x185...66d45
Mar 26 10:07 PM
HVI / VIZSLASWAPSell$0.01310940.0105442 VIZSLASWAP156.72T8.52K VIZSLASWAP$1.710x328...7b43c
Mar 26 03:35 PM
HVI / WBNBBuy$0.01499470.0161585 WBNB84.63T0.021345 WBNB$0.84180xbe2...cafce
Mar 26 03:14 PM
HVI / VIZSLASWAPBuy$0.01310190.0105464 VIZSLASWAP123.37T6.72K VIZSLASWAP$1.260x344...15c2e
Mar 26 10:46 AM
HVI / WBNBBuy$0.01499950.0161585 WBNB>999T0.0177 WBNB$11.170x917...4db9e
Mar 26 07:47 AM
HVI / WBNBSell$0.01311070.0161742 WBNB104.69T0.021825 WBNB$1.160xa17...b4873
Mar 26 07:47 AM
HVI / VICHBuy$0.000.082597 VICH104.69T265.85K VICH$0.000xa17...b4873
Mar 26 07:47 AM
HVI / VICHSell$0.000.082472 VICH144.56T368.76K VICH$0.000x08a...e9354
Mar 26 07:47 AM
HVI / WBNBBuy$0.01310020.0161578 WBNB144.27T0.022281 WBNB$1.450x08a...e9354
Mar 26 07:47 AM
HVI / VIZSLASWAPSell$0.01310250.0105446 VIZSLASWAP247.10T13.47K VIZSLASWAP$2.530xe87...55205
Mar 26 07:47 AM
HVI / WBNBBuy$0.01310020.0161577 WBNB247.10T0.023904 WBNB$2.470xe87...55205
Mar 26 07:47 AM
HVI / VIZSLASWAPSell$0.01310320.0105481 VIZSLASWAP138.75T7.60K VIZSLASWAP$1.430x3da...92eb5
Mar 26 07:47 AM
HVI / WBNBBuy$0.01310010.0161575 WBNB138.75T0.022190 WBNB$1.390x3da...92eb5
Mar 26 07:47 AM
HVI / WBNBSell$0.01311130.0161752 WBNB202.76T0.023563 WBNB$2.260x802...b0dee
Mar 26 07:47 AM
HVI / VIZSLASWAPBuy$0.01310350.0105501 VIZSLASWAP202.76T11.15K VIZSLASWAP$2.100x802...b0dee
Mar 26 12:15 AM
HVI / ETHSell$0.01311460.0175288 ETH153.10B0.068076 ETH$0.0217540xdad...1b3f7
Mar 26 12:05 AM
HVI / WBNBBuy$0.01310210.0161575 WBNB2.50B0.073949 WBNB$0.0425530x0f2...5ab0a
Mar 26 12:04 AM
HVI / WBNBBuy$0.01310210.0161575 WBNB5.00B0.077897 WBNB$0.0451070x16a...ced2b
Mar 26 12:04 AM
HVI / WBNBBuy$0.01310210.0161575 WBNB10.01B0.061580 WBNB$0.0310220x6b5...9d04b
Mar 26 12:03 AM
HVI / WBNBBuy$0.01310210.0161575 WBNB20.02B0.063159 WBNB$0.0320430x6bf...9e9a6
Mar 26 12:02 AM
HVI / WBNBBuy$0.01310210.0161575 WBNB40.03B0.066317 WBNB$0.0340840x47c...7f793
Mar 26 12:02 AM
HVI / WBNBBuy$0.01310210.0161575 WBNB80.06B0.051264 WBNB$0.0381690x62d...34714
Mar 26 12:01 AM
HVI / WBNBBuy$0.01310200.0161575 WBNB160.12B0.052527 WBNB$0.0216330x6e4...8162c
Mar 26 12:00 AM
HVI / WBNBBuy$0.01310200.0161575 WBNB320.25B0.055054 WBNB$0.0232670xadb...3ca98
Mar 25 11:59 PM
HVI / WBNBBuy$0.01310200.0161575 WBNB640.50B0.041011 WBNB$0.0265300x7f1...fa25b
Mar 25 11:59 PM
HVI / WBNBBuy$0.01310200.0161575 WBNB3.09T0.044884 WBNB$0.03150xf3b...1a0c2
Mar 25 12:41 PM
HVI / WBNBBuy$0.01310190.0161575 WBNB4.79T0.047564 WBNB$0.04880x82b...bf477
Mar 25 11:46 AM
HVI / WBNBSell$0.01310220.0161574 WBNB1.12M0.0101758 WBNB$0.0711440xa63...cf37d
Mar 24 06:19 PM
HVI / WBNBBuy$0.01499010.0161574 WBNB4.09T0.046462 WBNB$0.04050x211...fbc5b
Mar 24 04:33 PM
HVI / WBNBBuy$0.01499240.0161574 WBNB8.20T0.031294 WBNB$0.08130x5ed...70947
Mar 24 01:06 PM
HVI / WBNBBuy$0.01310040.0161574 WBNB99.34T0.021568 WBNB$0.99730xfd7...d65d1
Mar 23 06:29 PM
HVI / WBNBBuy$0.01310030.0161574 WBNB1.27T0.042008 WBNB$0.01280xfb4...333ec
Mar 23 01:09 PM
HVI / WBNBSell$0.01310150.0161574 WBNB1.660.0162600 WBNB$0.01316820xfe2...09449
Mar 23 01:09 PM
HVI / WBNBSell$0.01310150.0161574 WBNB82.32M0.081292 WBNB$0.0683490xd13...ac8b2
Mar 23 01:09 PM
HVI / WBNBSell$0.01310150.0161574 WBNB8.22M0.091291 WBNB$0.0783430x1b4...a36bb
Mar 23 11:54 AM
HVI / VIZSLASWAPSell$0.000.0105472 VIZSLASWAP52.63T2.87K VIZSLASWAP$0.000x6e1...e8b4d
Mar 23 11:54 AM
HVI / WBNBBuy$0.01310100.0161574 WBNB52.63T0.038300 WBNB$0.53150x6e1...e8b4d
Mar 23 11:50 AM
HVI / VIZSLASWAPSell$0.000.0105480 VIZSLASWAP26.06T1.43K VIZSLASWAP$0.000x6a5...c5dac
Mar 23 11:50 AM
HVI / WBNBBuy$0.01310090.0161573 WBNB20.72T0.033268 WBNB$0.20910x6a5...c5dac
Mar 23 11:49 AM
HVI / BUSDSell$0.01310190.0131018 BUSD918.11B0.029322 BUSD$0.0293470x91e...cdba9
Mar 23 11:49 AM
HVI / WBNBSell$0.01310090.0161573 WBNB>999T0.0898 WBNB$57.090x736...8fb52
Mar 23 11:49 AM
HVI / BUSDSell$0.01310190.0131018 BUSD>999T14.15 BUSD$13.470x736...8fb52
Mar 23 08:55 AM
HVI / WBNBBuy$0.01310050.0161609 WBNB369.25T0.025949 WBNB$3.710x807...195ae
Mar 23 12:20 AM
HVI / WBNBBuy$0.01310060.0161606 WBNB3.99T0.046417 WBNB$0.04010x272...e3202
Mar 22 11:18 PM
HVI / WBNBBuy$0.01310120.0161606 WBNB97.95T0.021577 WBNB$0.99060x645...d00ee