Hungarian Vizsla Inu (HVI)
The live Hungarian Vizsla Inu price today is $0.0149840, with a 24-hour trading volume of $10.74. HVI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0149840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.76K
- 24h Volume
- $10.74
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) BTCB Token (BTCB) VizslaSwap (VIZSLASWAP)Liquidity Pools
HVI/BUSD on PancakeSwap V2WBNB/HVI on ApeSwapWBNB/HVI on PancakeSwap V2BTCB/HVI on PancakeSwap V2VIZSLASWAP/HVI on PancakeSwap V2Recent Transactions
- : 2.4937523385879084e+22 HVI for -390511118685258 WBNB
- : 5.967769656880285e+21 HVI for -93447130467337 WBNB
- : -3.0809056713964467e+23 HVI for 5138483100106313 WBNB
- : 3.0809056713964467e+23 HVI for -1.7682489826314285e+22 VIZSLASWAP
- : -7.545069143831913e+23 HVI for 7441454233004024000 BUSD
- : 7.544704382905085e+23 HVI for -4.2667657692440915e+22 VIZSLASWAP
- : -1818858320634325 HVI for 28338283 WBNB
- : -1549103525963155700 HVI for 265660657 BTCB
- : 7.545534586667721e+21 HVI for -118149782216515 WBNB
- : 1.8255280809385782e+23 HVI for -1.0191254197068689e+22 VIZSLASWAP
Hungarian Vizsla Inu
Hungarian Vizsla Inu Price (HVI)
| Date | Market | Type | Price (USD) | Price | HVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:22 PM | HVI / WBNB | Buy | $0.0149496 | 0.0161563 WBNB | 24.94T | 0.033906 WBNB | $0.2368 | 0x93c...3cae0 |
Mar 29 02:41 PM | HVI / WBNB | Buy | $0.0149535 | 0.0161562 WBNB | 5.97T | 0.049345 WBNB | $0.0569 | 0xb76...56b84 |
Mar 29 01:19 PM | HVI / WBNB | Sell | $0.0131013 | 0.0161659 WBNB | 308.09T | 0.025139 WBNB | $3.12 | 0x8ef...b1936 |
Mar 29 01:19 PM | HVI / VIZSLASWAP | Buy | $0.00 | 0.0105750 VIZSLASWAP | 308.09T | 17.68K VIZSLASWAP | $0.00 | 0x8ef...b1936 |
Mar 29 01:19 PM | HVI / BUSD | Sell | $0.0149614 | 0.0149609 BUSD | 754.51T | 7.44 BUSD | $7.25 | 0x409...9f409 |
Mar 29 01:19 PM | HVI / VIZSLASWAP | Buy | $0.00 | 0.0105701 VIZSLASWAP | 754.47T | 42.67K VIZSLASWAP | $0.00 | 0x409...9f409 |
Mar 29 06:24 AM | HVI / WBNB | Sell | $0.0149587 | 0.0161562 WBNB | 1.82M | 0.0102834 WBNB | $0.071744 | 0x1f2...09ab6 |
Mar 29 02:30 AM | HVI / BTCB | Sell | $0.0131147 | 0.0181719 BTCB | 1.55B | 0.092657 BTCB | $0.041776 | 0xb6a...1aca7 |
Mar 29 02:24 AM | HVI / WBNB | Buy | $0.0149579 | 0.0161562 WBNB | 7.55T | 0.031182 WBNB | $0.0723 | 0x073...bd11d |
Mar 28 04:11 PM | HVI / VIZSLASWAP | Buy | $0.0131031 | 0.0105583 VIZSLASWAP | 182.55T | 10.19K VIZSLASWAP | $1.88 | 0xd32...8df72 |
Mar 28 09:58 AM | HVI / WBNB | Sell | $0.0149554 | 0.0161562 WBNB | 27.34B | 0.064260 WBNB | $0.032612 | 0x151...dea25 |
Mar 27 04:12 PM | HVI / WBNB | Buy | $0.0149508 | 0.0161562 WBNB | 5.15T | 0.048064 WBNB | $0.0490 | 0x68f...ab902 |
Mar 27 01:26 PM | HVI / WBNB | Sell | $0.0149554 | 0.0161562 WBNB | 56.74M | 0.098841 WBNB | $0.065421 | 0x6f1...96c2a |
Mar 27 10:09 AM | HVI / WBNB | Buy | $0.0149683 | 0.0161562 WBNB | 31.66T | 0.034958 WBNB | $0.3066 | 0x105...6e7d4 |
Mar 27 09:54 AM | HVI / BUSD | Sell | $0.0131018 | 0.0131018 BUSD | 852.08B | 0.028651 BUSD | $0.028671 | 0xcd3...a22e2 |
Mar 27 09:54 AM | HVI / WBNB | Buy | $0.0149690 | 0.0161562 WBNB | 5.61T | 0.048791 WBNB | $0.0544 | 0xe31...ba674 |
Mar 27 09:54 AM | HVI / WBNB | Sell | $0.0149690 | 0.0161562 WBNB | >999T | 0.0442 WBNB | $27.37 | 0x478...52d8a |
Mar 27 09:42 AM | HVI / WBNB | Sell | $0.0131046 | 0.0161686 WBNB | 261.24T | 0.024423 WBNB | $2.73 | 0x699...59ec9 |
Mar 27 09:42 AM | HVI / VIZSLASWAP | Buy | $0.0131073 | 0.0105555 VIZSLASWAP | 261.24T | 14.50K VIZSLASWAP | $2.80 | 0x699...59ec9 |
Mar 27 09:42 AM | HVI / LGC | Sell | $0.00 | 0.081312 LGC | 86.88T | 121.78K LGC | $0.00 | 0xf8e...fd52b |
Mar 27 09:42 AM | HVI / WBNB | Buy | $0.0149791 | 0.0161579 WBNB | 8.56T | 0.031355 WBNB | $0.0838 | 0xf8e...fd52b |
Mar 27 09:42 AM | HVI / VIZSLASWAP | Buy | $0.0131065 | 0.0105516 VIZSLASWAP | 86.09T | 4.75K VIZSLASWAP | $0.9166 | 0xf8e...fd52b |
Mar 27 08:14 AM | HVI / BabyDoge | Sell | $0.0131011 | 0.042535 BabyDoge | 69.61T | 1.93B BabyDoge | $0.7036 | 0x486...44034 |
Mar 27 08:14 AM | HVI / VIZSLASWAP | Buy | $0.0131086 | 0.0105503 VIZSLASWAP | 69.48T | 3.83K VIZSLASWAP | $0.7542 | 0x486...44034 |
Mar 26 11:54 PM | HVI / GUNCITY | Sell | $0.00 | 0.0125851 GUNCITY | 17.05T | 9.96 GUNCITY | $0.00 | 0x484...76d0b |
Mar 26 11:54 PM | HVI / WBNB | Buy | $0.0149941 | 0.0161579 WBNB | 17.06T | 0.032700 WBNB | $0.1696 | 0x484...76d0b |
Mar 26 11:50 PM | HVI / WBNB | Buy | $0.0149939 | 0.0161579 WBNB | 2.20T | 0.043487 WBNB | $0.0219 | 0xc2d...c3732 |
Mar 26 11:42 PM | HVI / WBNB | Sell | $0.0149925 | 0.0161579 WBNB | 970.26T | 0.0153 WBNB | $9.63 | 0xf63...00af8 |
Mar 26 10:30 PM | HVI / WBNB | Sell | $0.0131075 | 0.0161710 WBNB | 357.51T | 0.026157 WBNB | $3.84 | 0xfce...9d465 |
Mar 26 10:30 PM | HVI / VIZSLASWAP | Buy | $0.0131084 | 0.0105493 VIZSLASWAP | 357.51T | 19.59K VIZSLASWAP | $3.87 | 0xfce...9d465 |
Mar 26 10:13 PM | HVI / WBNB | Buy | $0.0131001 | 0.0161585 WBNB | 977.97B | 0.041554 WBNB | $0.029782 | 0x185...66d45 |
Mar 26 10:13 PM | HVI / WBNB | Buy | $0.0131001 | 0.0161585 WBNB | 976.81B | 0.041552 WBNB | $0.029770 | 0x185...66d45 |
Mar 26 10:07 PM | HVI / VIZSLASWAP | Sell | $0.0131094 | 0.0105442 VIZSLASWAP | 156.72T | 8.52K VIZSLASWAP | $1.71 | 0x328...7b43c |
Mar 26 03:35 PM | HVI / WBNB | Buy | $0.0149947 | 0.0161585 WBNB | 84.63T | 0.021345 WBNB | $0.8418 | 0xbe2...cafce |
Mar 26 03:14 PM | HVI / VIZSLASWAP | Buy | $0.0131019 | 0.0105464 VIZSLASWAP | 123.37T | 6.72K VIZSLASWAP | $1.26 | 0x344...15c2e |
Mar 26 10:46 AM | HVI / WBNB | Buy | $0.0149995 | 0.0161585 WBNB | >999T | 0.0177 WBNB | $11.17 | 0x917...4db9e |
Mar 26 07:47 AM | HVI / WBNB | Sell | $0.0131107 | 0.0161742 WBNB | 104.69T | 0.021825 WBNB | $1.16 | 0xa17...b4873 |
Mar 26 07:47 AM | HVI / VICH | Buy | $0.00 | 0.082597 VICH | 104.69T | 265.85K VICH | $0.00 | 0xa17...b4873 |
Mar 26 07:47 AM | HVI / VICH | Sell | $0.00 | 0.082472 VICH | 144.56T | 368.76K VICH | $0.00 | 0x08a...e9354 |
Mar 26 07:47 AM | HVI / WBNB | Buy | $0.0131002 | 0.0161578 WBNB | 144.27T | 0.022281 WBNB | $1.45 | 0x08a...e9354 |
Mar 26 07:47 AM | HVI / VIZSLASWAP | Sell | $0.0131025 | 0.0105446 VIZSLASWAP | 247.10T | 13.47K VIZSLASWAP | $2.53 | 0xe87...55205 |
Mar 26 07:47 AM | HVI / WBNB | Buy | $0.0131002 | 0.0161577 WBNB | 247.10T | 0.023904 WBNB | $2.47 | 0xe87...55205 |
Mar 26 07:47 AM | HVI / VIZSLASWAP | Sell | $0.0131032 | 0.0105481 VIZSLASWAP | 138.75T | 7.60K VIZSLASWAP | $1.43 | 0x3da...92eb5 |
Mar 26 07:47 AM | HVI / WBNB | Buy | $0.0131001 | 0.0161575 WBNB | 138.75T | 0.022190 WBNB | $1.39 | 0x3da...92eb5 |
Mar 26 07:47 AM | HVI / WBNB | Sell | $0.0131113 | 0.0161752 WBNB | 202.76T | 0.023563 WBNB | $2.26 | 0x802...b0dee |
Mar 26 07:47 AM | HVI / VIZSLASWAP | Buy | $0.0131035 | 0.0105501 VIZSLASWAP | 202.76T | 11.15K VIZSLASWAP | $2.10 | 0x802...b0dee |
Mar 26 12:15 AM | HVI / ETH | Sell | $0.0131146 | 0.0175288 ETH | 153.10B | 0.068076 ETH | $0.021754 | 0xdad...1b3f7 |
Mar 26 12:05 AM | HVI / WBNB | Buy | $0.0131021 | 0.0161575 WBNB | 2.50B | 0.073949 WBNB | $0.042553 | 0x0f2...5ab0a |
Mar 26 12:04 AM | HVI / WBNB | Buy | $0.0131021 | 0.0161575 WBNB | 5.00B | 0.077897 WBNB | $0.045107 | 0x16a...ced2b |
Mar 26 12:04 AM | HVI / WBNB | Buy | $0.0131021 | 0.0161575 WBNB | 10.01B | 0.061580 WBNB | $0.031022 | 0x6b5...9d04b |
Mar 26 12:03 AM | HVI / WBNB | Buy | $0.0131021 | 0.0161575 WBNB | 20.02B | 0.063159 WBNB | $0.032043 | 0x6bf...9e9a6 |
Mar 26 12:02 AM | HVI / WBNB | Buy | $0.0131021 | 0.0161575 WBNB | 40.03B | 0.066317 WBNB | $0.034084 | 0x47c...7f793 |
Mar 26 12:02 AM | HVI / WBNB | Buy | $0.0131021 | 0.0161575 WBNB | 80.06B | 0.051264 WBNB | $0.038169 | 0x62d...34714 |
Mar 26 12:01 AM | HVI / WBNB | Buy | $0.0131020 | 0.0161575 WBNB | 160.12B | 0.052527 WBNB | $0.021633 | 0x6e4...8162c |
Mar 26 12:00 AM | HVI / WBNB | Buy | $0.0131020 | 0.0161575 WBNB | 320.25B | 0.055054 WBNB | $0.023267 | 0xadb...3ca98 |
Mar 25 11:59 PM | HVI / WBNB | Buy | $0.0131020 | 0.0161575 WBNB | 640.50B | 0.041011 WBNB | $0.026530 | 0x7f1...fa25b |
Mar 25 11:59 PM | HVI / WBNB | Buy | $0.0131020 | 0.0161575 WBNB | 3.09T | 0.044884 WBNB | $0.0315 | 0xf3b...1a0c2 |
Mar 25 12:41 PM | HVI / WBNB | Buy | $0.0131019 | 0.0161575 WBNB | 4.79T | 0.047564 WBNB | $0.0488 | 0x82b...bf477 |
Mar 25 11:46 AM | HVI / WBNB | Sell | $0.0131022 | 0.0161574 WBNB | 1.12M | 0.0101758 WBNB | $0.071144 | 0xa63...cf37d |
Mar 24 06:19 PM | HVI / WBNB | Buy | $0.0149901 | 0.0161574 WBNB | 4.09T | 0.046462 WBNB | $0.0405 | 0x211...fbc5b |
Mar 24 04:33 PM | HVI / WBNB | Buy | $0.0149924 | 0.0161574 WBNB | 8.20T | 0.031294 WBNB | $0.0813 | 0x5ed...70947 |
Mar 24 01:06 PM | HVI / WBNB | Buy | $0.0131004 | 0.0161574 WBNB | 99.34T | 0.021568 WBNB | $0.9973 | 0xfd7...d65d1 |
Mar 23 06:29 PM | HVI / WBNB | Buy | $0.0131003 | 0.0161574 WBNB | 1.27T | 0.042008 WBNB | $0.0128 | 0xfb4...333ec |
Mar 23 01:09 PM | HVI / WBNB | Sell | $0.0131015 | 0.0161574 WBNB | 1.66 | 0.0162600 WBNB | $0.0131682 | 0xfe2...09449 |
Mar 23 01:09 PM | HVI / WBNB | Sell | $0.0131015 | 0.0161574 WBNB | 82.32M | 0.081292 WBNB | $0.068349 | 0xd13...ac8b2 |
Mar 23 01:09 PM | HVI / WBNB | Sell | $0.0131015 | 0.0161574 WBNB | 8.22M | 0.091291 WBNB | $0.078343 | 0x1b4...a36bb |
Mar 23 11:54 AM | HVI / VIZSLASWAP | Sell | $0.00 | 0.0105472 VIZSLASWAP | 52.63T | 2.87K VIZSLASWAP | $0.00 | 0x6e1...e8b4d |
Mar 23 11:54 AM | HVI / WBNB | Buy | $0.0131010 | 0.0161574 WBNB | 52.63T | 0.038300 WBNB | $0.5315 | 0x6e1...e8b4d |
Mar 23 11:50 AM | HVI / VIZSLASWAP | Sell | $0.00 | 0.0105480 VIZSLASWAP | 26.06T | 1.43K VIZSLASWAP | $0.00 | 0x6a5...c5dac |
Mar 23 11:50 AM | HVI / WBNB | Buy | $0.0131009 | 0.0161573 WBNB | 20.72T | 0.033268 WBNB | $0.2091 | 0x6a5...c5dac |
Mar 23 11:49 AM | HVI / BUSD | Sell | $0.0131019 | 0.0131018 BUSD | 918.11B | 0.029322 BUSD | $0.029347 | 0x91e...cdba9 |
Mar 23 11:49 AM | HVI / WBNB | Sell | $0.0131009 | 0.0161573 WBNB | >999T | 0.0898 WBNB | $57.09 | 0x736...8fb52 |
Mar 23 11:49 AM | HVI / BUSD | Sell | $0.0131019 | 0.0131018 BUSD | >999T | 14.15 BUSD | $13.47 | 0x736...8fb52 |
Mar 23 08:55 AM | HVI / WBNB | Buy | $0.0131005 | 0.0161609 WBNB | 369.25T | 0.025949 WBNB | $3.71 | 0x807...195ae |
Mar 23 12:20 AM | HVI / WBNB | Buy | $0.0131006 | 0.0161606 WBNB | 3.99T | 0.046417 WBNB | $0.0401 | 0x272...e3202 |
Mar 22 11:18 PM | HVI / WBNB | Buy | $0.0131012 | 0.0161606 WBNB | 97.95T | 0.021577 WBNB | $0.9906 | 0x645...d00ee |