EVT /XVS Pool
The live EVT /XVS price today is $0.3114, with a 24-hour trading volume of $0.0504. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3114
- 24h Volume
- $0.0504
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0504
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT (EasyVest )
Recent Transactions
- : -16 EVT for 15302350619985584 XVS
- : -19 EVT for 18752764678697384 XVS
- : 18 EVT for -17939228213674848 XVS
- : -15 EVT for 14775396425040516 XVS
- : -26 EVT for 26591133652473892 XVS
- : 10 EVT for -10451153998416448 XVS
- : -14 EVT for 14583469740462210 XVS
- : 19 EVT for -19852986660382230 XVS
- : -4 EVT for 4089438334755129 XVS
- : 8 EVT for -8220117415897042 XVS
EVT / XVS
EVT /XVS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | EVT | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:28 PM | Sell | $0.3114 | 0.0945 | 0.1600 | 0.0153 | $0.0498 | 0x7ee...6b356 |
Mar 16 02:46 PM | Sell | $0.3096 | 0.0973 | 0.1900 | 0.0188 | $0.0588 | 0x70a...265a9 |
Mar 15 10:21 PM | Buy | $0.3156 | 0.1007 | 0.1800 | 0.0179 | $0.0568 | 0x52a...88caa |
Mar 15 10:20 PM | Sell | $0.3054 | 0.0974 | 0.1500 | 0.0148 | $0.0458 | 0xaa8...be74a |
Mar 15 03:33 PM | Sell | $0.3106 | 0.1001 | 0.2600 | 0.0266 | $0.0808 | 0x142...e197e |
Mar 14 10:19 PM | Buy | $0.3083 | 0.1050 | 0.1000 | 0.0105 | $0.0308 | 0xc22...b4a38 |
Mar 14 09:04 PM | Sell | $0.3023 | 0.1031 | 0.1400 | 0.0146 | $0.0423 | 0x1db...412a5 |
Mar 14 08:26 PM | Buy | $0.3183 | 0.1058 | 0.1900 | 0.0199 | $0.0605 | 0x3ae...671cc |
Mar 14 03:42 PM | Sell | $0.2991 | 0.1021 | 0.0400 | 0.024090 | $0.0120 | 0x0c9...3063d |
Mar 14 03:18 PM | Buy | $0.3013 | 0.1029 | 0.0800 | 0.028221 | $0.0241 | 0x25b...7cbfd |
Mar 14 03:18 PM | Buy | $0.2969 | 0.1014 | 0.0300 | 0.023072 | $0.028906 | 0x0e2...0127c |
Mar 14 01:09 PM | Sell | $0.2970 | 0.1008 | 0.0400 | 0.024037 | $0.0119 | 0xcc9...f6746 |
Mar 14 02:06 AM | Buy | $0.3042 | 0.1015 | 0.1200 | 0.0121 | $0.0365 | 0xf1b...27c2e |
Mar 13 10:00 AM | Buy | $0.3001 | 0.0993 | 0.2900 | 0.0286 | $0.0870 | 0x68d...17494 |
Mar 13 09:58 AM | Sell | $0.2848 | 0.0942 | 0.2900 | 0.0280 | $0.0826 | 0x295...789cc |
Mar 13 09:46 AM | Buy | $0.3000 | 0.0993 | 0.2700 | 0.0262 | $0.0810 | 0xfc8...a7f2e |
Mar 13 09:46 AM | Sell | $0.2857 | 0.0946 | 0.3700 | 0.0361 | $0.1057 | 0x936...64ddd |
Mar 13 09:45 AM | Buy | $0.3055 | 0.1011 | 0.3500 | 0.0348 | $0.1069 | 0x70e...71be1 |
Mar 13 09:45 AM | Sell | $0.2866 | 0.0949 | 0.2900 | 0.0282 | $0.0831 | 0x135...42134 |
Mar 13 09:45 AM | Buy | $0.3020 | 0.0999 | 0.2500 | 0.0246 | $0.0755 | 0x35f...7cf8c |