OZAU/WBNB Pool
The live OZAU/WBNB price today is $0.042177, with a 24-hour trading volume of $1.23. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042177
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.7470
- 24h Sell Volume
- $0.4827
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Ounce Gold (OZAU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading OZAU (Ounce Gold)
OZAU/BUSD on PancakeSwap V3Recent Transactions
- : 1.8988763068527788e+22 OZAU for -656500364474406 WBNB
- : -1.1998964949655654e+22 OZAU for 415282306073004 WBNB
- : -1.0156002735447683e+22 OZAU for 350537522225337 WBNB
- : 1.531400692717705e+22 OZAU for -528798510881684 WBNB
- : -1.3601272509913348e+22 OZAU for 469850212719914 WBNB
- : -2.99958572501094e+22 OZAU for 1030643715123762 WBNB
- : -3.3987979796571142e+22 OZAU for 1158668664129541 WBNB
- : -2.326537468417531e+22 OZAU for 787588935479296 WBNB
- : -2.682631553805223e+22 OZAU for 902603307253893 WBNB
- : 1.1259003392983678e+22 OZAU for -378028749099317 WBNB
OZAU / WBNB
OZAU/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OZAU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:30 PM | Buy | $0.042177 | 0.073450 | 18.99K | 0.036566 | $0.4133 | 0x3d4...c3fc3 |
Mar 26 09:25 PM | Sell | $0.042186 | 0.073466 | 12.00K | 0.034153 | $0.2622 | 0x621...61a5a |
Mar 26 09:20 PM | Sell | $0.042175 | 0.073456 | 10.16K | 0.033506 | $0.2208 | 0x24f...26374 |
Mar 26 08:35 PM | Buy | $0.042175 | 0.073447 | 15.31K | 0.035288 | $0.3330 | 0xf60...6cad1 |
Mar 26 03:40 PM | Sell | $0.042173 | 0.073460 | 13.60K | 0.034699 | $0.2954 | 0x001...b252f |
Mar 26 09:44 AM | Sell | $0.042171 | 0.073449 | 30.00K | 0.021031 | $0.6510 | 0x29d...4e239 |
Mar 26 06:13 AM | Sell | $0.042174 | 0.073423 | 33.99K | 0.021159 | $0.7386 | 0x5bd...606f8 |
Mar 26 05:19 AM | Sell | $0.042171 | 0.073395 | 23.27K | 0.037876 | $0.5050 | 0x423...6f098 |
Mar 26 02:42 AM | Sell | $0.042173 | 0.073376 | 26.83K | 0.039027 | $0.5828 | 0xf23...9abc4 |
Mar 25 10:46 PM | Buy | $0.042176 | 0.073354 | 11.26K | 0.033781 | $0.2449 | 0x217...23730 |
Mar 25 08:57 PM | Buy | $0.042175 | 0.073363 | 9.49K | 0.033194 | $0.2063 | 0xc96...71402 |
Mar 25 08:12 PM | Sell | $0.042173 | 0.073371 | 10.28K | 0.033462 | $0.2234 | 0x678...8fa2d |
Mar 25 07:23 PM | Buy | $0.042175 | 0.073362 | 9.59K | 0.033229 | $0.2086 | 0xe2c...07212 |
Mar 25 06:47 PM | Sell | $0.042173 | 0.073370 | 10.62K | 0.033576 | $0.2308 | 0x867...3488b |
Mar 25 05:34 PM | Sell | $0.042174 | 0.073362 | 9.35K | 0.033139 | $0.2031 | 0x6f7...b2112 |
Mar 25 05:02 PM | Sell | $0.042174 | 0.073354 | 10.78K | 0.033610 | $0.2342 | 0xf0c...a1ee8 |
Mar 25 04:28 PM | Buy | $0.042175 | 0.073345 | 35.22K | 0.021183 | $0.7658 | 0x3b4...e591f |
Mar 25 03:22 PM | Sell | $0.042174 | 0.073374 | 30.33K | 0.021020 | $0.6591 | 0x1ae...98c90 |
Mar 25 01:18 PM | Buy | $0.042175 | 0.073349 | 11.28K | 0.033783 | $0.2453 | 0x8ad...3e583 |
Mar 25 08:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x4e9...f8a16 |
Mar 25 05:37 AM | Buy | $0.042175 | 0.073374 | 16.38K | 0.035538 | $0.3562 | 0xb75...89b1a |
Mar 25 04:07 AM | Buy | $0.042175 | 0.073388 | 15.30K | 0.035193 | $0.3328 | 0x576...3c1f4 |
Mar 24 11:42 PM | Buy | $0.042174 | 0.073400 | 17.80K | 0.036064 | $0.3869 | 0xa8f...824a6 |
Mar 24 09:02 PM | Buy | $0.042177 | 0.073415 | 12.56K | 0.034297 | $0.2734 | 0xf6d...b0901 |
Mar 24 08:31 PM | Buy | $0.042177 | 0.073426 | 22.70K | 0.037795 | $0.4940 | 0xfd1...07309 |
Mar 24 03:16 PM | Sell | $0.042173 | 0.073445 | 11.58K | 0.033985 | $0.2517 | 0xe22...88186 |
Mar 24 02:01 PM | Sell | $0.042174 | 0.073435 | 26.59K | 0.039105 | $0.5781 | 0x884...9dfce |
Mar 24 10:07 AM | Buy | $0.042177 | 0.073413 | 14.85K | 0.035075 | $0.3231 | 0x2c4...f5945 |
Mar 24 07:30 AM | Buy | $0.042176 | 0.073425 | 40.25K | 0.021386 | $0.8756 | 0x35c...2cbaa |
Mar 24 05:11 AM | Sell | $0.042171 | 0.073459 | 32.09K | 0.021106 | $0.6964 | 0xf9c...680c6 |
Mar 24 02:12 AM | Sell | $0.042171 | 0.073432 | 22.07K | 0.037554 | $0.4791 | 0xf71...bb96e |
Mar 24 01:01 AM | Sell | $0.042173 | 0.073413 | 13.69K | 0.034667 | $0.2975 | 0x06e...e9275 |
Mar 24 12:07 AM | Buy | $0.042174 | 0.073402 | 9.44K | 0.033214 | $0.2052 | 0x647...83829 |
Mar 23 11:18 PM | Sell | $0.042172 | 0.073410 | 12.44K | 0.034237 | $0.2702 | 0x4d8...c0488 |
Mar 23 09:03 PM | Buy | $0.042174 | 0.073399 | 11.05K | 0.033760 | $0.2401 | 0xd29...c6976 |
Mar 23 05:57 PM | Buy | $0.042174 | 0.073409 | 24.71K | 0.038447 | $0.5371 | 0x36e...0851e |
Mar 23 05:26 PM | Sell | $0.042172 | 0.073429 | 26.61K | 0.039098 | $0.5779 | 0x7ab...a41b9 |
Mar 23 03:59 PM | Sell | $0.042171 | 0.073407 | 37.55K | 0.021274 | $0.8150 | 0x986...0afdb |
Mar 23 11:40 AM | Sell | $0.042172 | 0.073376 | 34.23K | 0.021151 | $0.7434 | 0xb01...e2c05 |
Mar 23 11:17 AM | Buy | $0.042176 | 0.073348 | 51.24K | 0.021726 | $1.11 | 0xa36...d19b6 |
Mar 23 11:10 AM | Buy | $0.042193 | 0.073390 | 32.38K | 0.021102 | $0.7099 | 0x186...aa9be |
Mar 23 01:48 AM | Sell | $0.042143 | 0.073417 | 13.69K | 0.034670 | $0.2933 | 0xcb2...1795f |
Mar 22 09:26 PM | Buy | $0.042129 | 0.073406 | 51.50K | 0.021765 | $1.10 | 0xdf8...90729 |
Mar 22 08:31 AM | Sell | $0.042172 | 0.073449 | 20.95K | 0.037206 | $0.4548 | 0x841...b853e |
Mar 22 05:52 AM | Sell | $0.042174 | 0.073431 | 11.93K | 0.034086 | $0.2592 | 0x804...bffa8 |
Mar 22 04:09 AM | Buy | $0.042175 | 0.073421 | 12.70K | 0.034353 | $0.2763 | 0xf27...8c1c8 |
Mar 22 02:50 AM | Buy | $0.042176 | 0.073432 | 14.91K | 0.035124 | $0.3243 | 0x398...11c53 |
Mar 22 01:22 AM | Buy | $0.042174 | 0.073444 | 13.95K | 0.034812 | $0.3032 | 0xd1b...74784 |
Mar 22 12:22 AM | Buy | $0.042174 | 0.073456 | 26.99K | 0.039357 | $0.5866 | 0x5af...7a2b8 |
Mar 22 12:02 AM | Sell | $0.042171 | 0.073479 | 59.54K | 0.022057 | $1.29 | 0xec7...7613c |
Mar 21 11:52 PM | Sell | $0.042167 | 0.073429 | 53.68K | 0.021829 | $1.16 | 0xcb8...8cc89 |
Mar 21 03:22 PM | Sell | $0.042173 | 0.073384 | 15.50K | 0.035235 | $0.3367 | 0x5e2...ffb51 |
Mar 21 02:23 PM | Buy | $0.042175 | 0.073371 | 11.17K | 0.033770 | $0.2429 | 0x448...65dde |
Mar 21 06:45 AM | Buy | $0.042175 | 0.073380 | 9.43K | 0.033190 | $0.2050 | 0xbd9...f1f31 |
Mar 21 01:26 AM | Sell | $0.042174 | 0.073388 | 10.26K | 0.033471 | $0.2229 | 0xade...29504 |
Mar 20 10:32 PM | Buy | $0.042175 | 0.073380 | 9.52K | 0.033220 | $0.2069 | 0x1ca...dd313 |
Mar 20 09:39 PM | Buy | $0.042176 | 0.073388 | 16.28K | 0.035525 | $0.3542 | 0xfc0...fec58 |