Ounce Gold (OZAU)
The live Ounce Gold price today is $0.042169, with a 24-hour trading volume of $420.08. OZAU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $758.24
- 24h Volume
- $420.08
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Cardano Token (ADA) Wrapped BNB (WBNB)Liquidity Pools
OZAU/BUSD on PancakeSwap V3ADA/OZAU on PancakeSwap V3OZAU/WBNB on PancakeSwap V3Recent Transactions
- : 1.0840138592644886e+23 OZAU for -2354995419089887700 BUSD
- : -1.0840138592644886e+23 OZAU for 9249463176920000000 ADA
- : 1.9248851102726257e+24 OZAU for -41822235012389530000 BUSD
- : -1.9248851102726257e+24 OZAU for 164212248723965600000 ADA
- : 2.0330998284716483e+24 OZAU for -173411093466147880000 ADA
- : -2.0330998284716483e+24 OZAU for 44182010621383156000 BUSD
- : 2.78413469842346e+24 OZAU for -60493342263529144000 BUSD
- : -2.78413469842346e+24 OZAU for 237500961171409530000 ADA
- : -1.8988763068527788e+22 OZAU for 412729068134158660 BUSD
- : 1.8988763068527788e+22 OZAU for -656500364474406 WBNB
Ounce Gold
Ounce Gold Price (OZAU)
| Date | Market | Type | Price (USD) | Price | OZAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:36 AM | OZAU / BUSD | Buy | $0.042173 | 0.042173 BUSD | 108.40K | 2.35 BUSD | $2.36 | 0x751...eb353 |
Mar 27 08:36 AM | OZAU / ADA | Sell | $0.042164 | 0.048532 ADA | 108.40K | 9.25 ADA | $2.35 | 0x751...eb353 |
Mar 27 08:11 AM | OZAU / BUSD | Buy | $0.042175 | 0.042173 BUSD | 1.92M | 41.82 BUSD | $41.86 | 0xadf...75038 |
Mar 27 08:11 AM | OZAU / ADA | Sell | $0.042173 | 0.048532 ADA | 1.92M | 164.21 ADA | $41.83 | 0xadf...75038 |
Mar 27 07:51 AM | OZAU / ADA | Buy | $0.042173 | 0.048529 ADA | 2.03M | 173.41 ADA | $44.16 | 0xe64...4995f |
Mar 27 07:51 AM | OZAU / BUSD | Sell | $0.042176 | 0.042174 BUSD | 2.03M | 44.18 BUSD | $44.22 | 0xe64...4995f |
Mar 26 10:26 PM | OZAU / BUSD | Buy | $0.042174 | 0.042173 BUSD | 2.78M | 60.49 BUSD | $60.50 | 0x60d...e46d8 |
Mar 26 10:26 PM | OZAU / ADA | Sell | $0.042180 | 0.048532 ADA | 2.78M | 237.50 ADA | $60.68 | 0x60d...e46d8 |
Mar 26 09:30 PM | OZAU / BUSD | Sell | $0.042175 | 0.042174 BUSD | 18.99K | 0.4127 BUSD | $0.4129 | 0x3d4...c3fc3 |
Mar 26 09:30 PM | OZAU / WBNB | Buy | $0.042177 | 0.073450 WBNB | 18.99K | 0.036566 WBNB | $0.4133 | 0x3d4...c3fc3 |
Mar 26 09:25 PM | OZAU / ADA | Buy | $0.042183 | 0.048528 ADA | 12.00K | 1.02 ADA | $0.2619 | 0x621...61a5a |
Mar 26 09:25 PM | OZAU / WBNB | Sell | $0.042186 | 0.073466 WBNB | 12.00K | 0.034153 WBNB | $0.2622 | 0x621...61a5a |
Mar 26 09:20 PM | OZAU / WBNB | Sell | $0.042175 | 0.073456 WBNB | 10.16K | 0.033506 WBNB | $0.2208 | 0x24f...26374 |
Mar 26 09:20 PM | OZAU / BUSD | Buy | $0.042176 | 0.042174 BUSD | 10.16K | 0.2207 BUSD | $0.2209 | 0x24f...26374 |
Mar 26 08:35 PM | OZAU / BUSD | Sell | $0.042176 | 0.042174 BUSD | 15.31K | 0.3329 BUSD | $0.3331 | 0xf60...6cad1 |
Mar 26 08:35 PM | OZAU / WBNB | Buy | $0.042175 | 0.073447 WBNB | 15.31K | 0.035288 WBNB | $0.3330 | 0xf60...6cad1 |
Mar 26 08:12 PM | OZAU / ADA | Buy | $0.042173 | 0.048528 ADA | 1.13M | 96.42 ADA | $24.56 | 0x0be...4d81d |
Mar 26 08:12 PM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 1.13M | 24.57 BUSD | $24.58 | 0x0be...4d81d |
Mar 26 08:12 PM | OZAU / ADA | Buy | $0.042172 | 0.048530 ADA | 1.62M | 138.48 ADA | $35.25 | 0x848...71421 |
Mar 26 08:12 PM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 1.62M | 35.28 BUSD | $35.29 | 0x848...71421 |
Mar 26 06:29 PM | OZAU / BUSD | Buy | $0.042173 | 0.042173 BUSD | 353.15K | 7.67 BUSD | $7.67 | 0x1ef...08431 |
Mar 26 06:29 PM | OZAU / ADA | Sell | $0.042168 | 0.048532 ADA | 353.15K | 30.13 ADA | $7.65 | 0x1ef...08431 |
Mar 26 06:29 PM | OZAU / BUSD | Buy | $0.042174 | 0.042173 BUSD | 2.41M | 52.46 BUSD | $52.46 | 0x33d...783dd |
Mar 26 06:29 PM | OZAU / ADA | Sell | $0.042168 | 0.048532 ADA | 2.41M | 205.94 ADA | $52.33 | 0x33d...783dd |
Mar 26 03:40 PM | OZAU / WBNB | Sell | $0.042173 | 0.073460 WBNB | 13.60K | 0.034699 WBNB | $0.2954 | 0x001...b252f |
Mar 26 03:40 PM | OZAU / BUSD | Buy | $0.042178 | 0.042174 BUSD | 13.60K | 0.2956 BUSD | $0.2961 | 0x001...b252f |
Mar 26 09:44 AM | OZAU / WBNB | Sell | $0.042171 | 0.073449 WBNB | 30.00K | 0.021031 WBNB | $0.6510 | 0x29d...4e239 |
Mar 26 09:44 AM | OZAU / BUSD | Buy | $0.042175 | 0.042174 BUSD | 30.00K | 0.6518 BUSD | $0.6524 | 0x29d...4e239 |
Mar 26 06:13 AM | OZAU / WBNB | Sell | $0.042174 | 0.073423 WBNB | 33.99K | 0.021159 WBNB | $0.7386 | 0x5bd...606f8 |
Mar 26 06:13 AM | OZAU / BUSD | Buy | $0.042175 | 0.042174 BUSD | 33.99K | 0.7386 BUSD | $0.7390 | 0x5bd...606f8 |
Mar 26 05:19 AM | OZAU / WBNB | Sell | $0.042171 | 0.073395 WBNB | 23.27K | 0.037876 WBNB | $0.5050 | 0x423...6f098 |
Mar 26 05:19 AM | OZAU / BUSD | Buy | $0.042174 | 0.042174 BUSD | 23.27K | 0.5056 BUSD | $0.5056 | 0x423...6f098 |
Mar 26 02:42 AM | OZAU / WBNB | Sell | $0.042173 | 0.073376 WBNB | 26.83K | 0.039027 WBNB | $0.5828 | 0xf23...9abc4 |
Mar 26 02:42 AM | OZAU / BUSD | Buy | $0.042176 | 0.042174 BUSD | 26.83K | 0.5830 BUSD | $0.5836 | 0xf23...9abc4 |
Mar 25 10:46 PM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 11.26K | 0.2447 BUSD | $0.2447 | 0x217...23730 |
Mar 25 10:46 PM | OZAU / WBNB | Buy | $0.042176 | 0.073354 WBNB | 11.26K | 0.033781 WBNB | $0.2449 | 0x217...23730 |
Mar 25 08:57 PM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 9.49K | 0.2062 BUSD | $0.2062 | 0xc96...71402 |
Mar 25 08:57 PM | OZAU / WBNB | Buy | $0.042175 | 0.073363 WBNB | 9.49K | 0.033194 WBNB | $0.2063 | 0xc96...71402 |
Mar 25 08:12 PM | OZAU / WBNB | Sell | $0.042173 | 0.073371 WBNB | 10.28K | 0.033462 WBNB | $0.2234 | 0x678...8fa2d |
Mar 25 08:12 PM | OZAU / BUSD | Buy | $0.042174 | 0.042174 BUSD | 10.28K | 0.2235 BUSD | $0.2235 | 0x678...8fa2d |
Mar 25 07:23 PM | OZAU / BUSD | Sell | $0.042176 | 0.042174 BUSD | 9.59K | 0.2085 BUSD | $0.2087 | 0xe2c...07212 |
Mar 25 07:23 PM | OZAU / WBNB | Buy | $0.042175 | 0.073362 WBNB | 9.59K | 0.033229 WBNB | $0.2086 | 0xe2c...07212 |
Mar 25 06:47 PM | OZAU / WBNB | Sell | $0.042173 | 0.073370 WBNB | 10.62K | 0.033576 WBNB | $0.2308 | 0x867...3488b |
Mar 25 06:47 PM | OZAU / BUSD | Buy | $0.042175 | 0.042174 BUSD | 10.62K | 0.2309 BUSD | $0.2310 | 0x867...3488b |
Mar 25 05:34 PM | OZAU / WBNB | Sell | $0.042174 | 0.073362 WBNB | 9.35K | 0.033139 WBNB | $0.2031 | 0x6f7...b2112 |
Mar 25 05:34 PM | OZAU / BUSD | Buy | $0.042176 | 0.042174 BUSD | 9.35K | 0.2031 BUSD | $0.2033 | 0x6f7...b2112 |
Mar 25 05:02 PM | OZAU / WBNB | Sell | $0.042174 | 0.073354 WBNB | 10.78K | 0.033610 WBNB | $0.2342 | 0xf0c...a1ee8 |
Mar 25 05:02 PM | OZAU / BUSD | Buy | $0.042175 | 0.042174 BUSD | 10.78K | 0.2342 BUSD | $0.2343 | 0xf0c...a1ee8 |
Mar 25 04:28 PM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 35.22K | 0.7654 BUSD | $0.7655 | 0x3b4...e591f |
Mar 25 04:28 PM | OZAU / WBNB | Buy | $0.042175 | 0.073345 WBNB | 35.22K | 0.021183 WBNB | $0.7658 | 0x3b4...e591f |
Mar 25 03:22 PM | OZAU / WBNB | Sell | $0.042174 | 0.073374 WBNB | 30.33K | 0.021020 WBNB | $0.6591 | 0x1ae...98c90 |
Mar 25 03:22 PM | OZAU / BUSD | Buy | $0.042177 | 0.042174 BUSD | 30.33K | 0.6591 BUSD | $0.6599 | 0x1ae...98c90 |
Mar 25 01:18 PM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 11.28K | 0.2452 BUSD | $0.2452 | 0x8ad...3e583 |
Mar 25 01:18 PM | OZAU / WBNB | Buy | $0.042175 | 0.073349 WBNB | 11.28K | 0.033783 WBNB | $0.2453 | 0x8ad...3e583 |
Mar 25 08:47 AM | OZAU / BUSD | Sell | $0.042170 | 0.042174 BUSD | 19.19K | 0.4172 BUSD | $0.4164 | 0x4e9...f8a16 |
Mar 25 08:47 AM | OZAU / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x4e9...f8a16 |
Mar 25 05:37 AM | OZAU / BUSD | Sell | $0.042176 | 0.042174 BUSD | 16.38K | 0.3561 BUSD | $0.3564 | 0xb75...89b1a |
Mar 25 05:37 AM | OZAU / WBNB | Buy | $0.042175 | 0.073374 WBNB | 16.38K | 0.035538 WBNB | $0.3562 | 0xb75...89b1a |
Mar 25 04:07 AM | OZAU / BUSD | Sell | $0.042176 | 0.042174 BUSD | 15.30K | 0.3326 BUSD | $0.3329 | 0x576...3c1f4 |
Mar 25 04:07 AM | OZAU / WBNB | Buy | $0.042175 | 0.073388 WBNB | 15.30K | 0.035193 WBNB | $0.3328 | 0x576...3c1f4 |
Mar 24 11:42 PM | OZAU / BUSD | Sell | $0.042180 | 0.042174 BUSD | 17.80K | 0.3869 BUSD | $0.3878 | 0xa8f...824a6 |
Mar 24 11:42 PM | OZAU / WBNB | Buy | $0.042174 | 0.073400 WBNB | 17.80K | 0.036064 WBNB | $0.3869 | 0xa8f...824a6 |
Mar 24 09:02 PM | OZAU / BUSD | Sell | $0.042176 | 0.042174 BUSD | 12.56K | 0.2731 BUSD | $0.2734 | 0xf6d...b0901 |
Mar 24 09:02 PM | OZAU / WBNB | Buy | $0.042177 | 0.073415 WBNB | 12.56K | 0.034297 WBNB | $0.2734 | 0xf6d...b0901 |
Mar 24 08:31 PM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 22.70K | 0.4933 BUSD | $0.4933 | 0xfd1...07309 |
Mar 24 08:31 PM | OZAU / WBNB | Buy | $0.042177 | 0.073426 WBNB | 22.70K | 0.037795 WBNB | $0.4940 | 0xfd1...07309 |
Mar 24 03:16 PM | OZAU / WBNB | Sell | $0.042173 | 0.073445 WBNB | 11.58K | 0.033985 WBNB | $0.2517 | 0xe22...88186 |
Mar 24 03:16 PM | OZAU / BUSD | Buy | $0.042177 | 0.042174 BUSD | 11.58K | 0.2517 BUSD | $0.2521 | 0xe22...88186 |
Mar 24 02:01 PM | OZAU / WBNB | Sell | $0.042174 | 0.073435 WBNB | 26.59K | 0.039105 WBNB | $0.5781 | 0x884...9dfce |
Mar 24 02:01 PM | OZAU / BUSD | Buy | $0.042177 | 0.042174 BUSD | 26.59K | 0.5779 BUSD | $0.5787 | 0x884...9dfce |
Mar 24 10:07 AM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 14.85K | 0.3227 BUSD | $0.3227 | 0x2c4...f5945 |
Mar 24 10:07 AM | OZAU / WBNB | Buy | $0.042177 | 0.073413 WBNB | 14.85K | 0.035075 WBNB | $0.3231 | 0x2c4...f5945 |
Mar 24 07:30 AM | OZAU / BUSD | Sell | $0.042175 | 0.042174 BUSD | 40.25K | 0.8748 BUSD | $0.8754 | 0x35c...2cbaa |
Mar 24 07:30 AM | OZAU / WBNB | Buy | $0.042176 | 0.073425 WBNB | 40.25K | 0.021386 WBNB | $0.8756 | 0x35c...2cbaa |
Mar 24 05:11 AM | OZAU / WBNB | Sell | $0.042171 | 0.073459 WBNB | 32.09K | 0.021106 WBNB | $0.6964 | 0xf9c...680c6 |
Mar 24 05:11 AM | OZAU / BUSD | Buy | $0.042172 | 0.042174 BUSD | 32.09K | 0.6973 BUSD | $0.6966 | 0xf9c...680c6 |
Mar 24 02:12 AM | OZAU / WBNB | Sell | $0.042171 | 0.073432 WBNB | 22.07K | 0.037554 WBNB | $0.4791 | 0xf71...bb96e |
Mar 24 02:12 AM | OZAU / BUSD | Buy | $0.042175 | 0.042174 BUSD | 22.07K | 0.4796 BUSD | $0.4798 | 0xf71...bb96e |
Mar 24 01:01 AM | OZAU / WBNB | Sell | $0.042173 | 0.073413 WBNB | 13.69K | 0.034667 WBNB | $0.2975 | 0x06e...e9275 |
Mar 24 01:01 AM | OZAU / BUSD | Buy | $0.042173 | 0.042174 BUSD | 13.69K | 0.2976 BUSD | $0.2976 | 0x06e...e9275 |
Mar 24 12:07 AM | OZAU / BUSD | Sell | $0.042178 | 0.042174 BUSD | 9.44K | 0.2051 BUSD | $0.2055 | 0x647...83829 |
Mar 24 12:07 AM | OZAU / WBNB | Buy | $0.042174 | 0.073402 WBNB | 9.44K | 0.033214 WBNB | $0.2052 | 0x647...83829 |
Mar 23 11:18 PM | OZAU / WBNB | Sell | $0.042172 | 0.073410 WBNB | 12.44K | 0.034237 WBNB | $0.2702 | 0x4d8...c0488 |
Mar 23 11:18 PM | OZAU / BUSD | Buy | $0.042177 | 0.042174 BUSD | 12.44K | 0.2704 BUSD | $0.2708 | 0x4d8...c0488 |
Mar 23 09:03 PM | OZAU / BUSD | Sell | $0.042175 | 0.042174 BUSD | 11.05K | 0.2401 BUSD | $0.2402 | 0xd29...c6976 |
Mar 23 09:03 PM | OZAU / WBNB | Buy | $0.042174 | 0.073399 WBNB | 11.05K | 0.033760 WBNB | $0.2401 | 0xd29...c6976 |
Mar 23 05:57 PM | OZAU / BUSD | Sell | $0.042175 | 0.042174 BUSD | 24.71K | 0.5371 BUSD | $0.5373 | 0x36e...0851e |
Mar 23 05:57 PM | OZAU / WBNB | Buy | $0.042174 | 0.073409 WBNB | 24.71K | 0.038447 WBNB | $0.5371 | 0x36e...0851e |
Mar 23 05:26 PM | OZAU / WBNB | Sell | $0.042172 | 0.073429 WBNB | 26.61K | 0.039098 WBNB | $0.5779 | 0x7ab...a41b9 |
Mar 23 05:26 PM | OZAU / BUSD | Buy | $0.042176 | 0.042174 BUSD | 26.61K | 0.5784 BUSD | $0.5790 | 0x7ab...a41b9 |
Mar 23 03:59 PM | OZAU / WBNB | Sell | $0.042171 | 0.073407 WBNB | 37.55K | 0.021274 WBNB | $0.8150 | 0x986...0afdb |
Mar 23 03:59 PM | OZAU / BUSD | Buy | $0.042174 | 0.042174 BUSD | 37.55K | 0.8159 BUSD | $0.8162 | 0x986...0afdb |
Mar 23 11:40 AM | OZAU / WBNB | Sell | $0.042172 | 0.073376 WBNB | 34.23K | 0.021151 WBNB | $0.7434 | 0xb01...e2c05 |
Mar 23 11:40 AM | OZAU / BUSD | Buy | $0.042174 | 0.042174 BUSD | 34.23K | 0.7438 BUSD | $0.7440 | 0xb01...e2c05 |
Mar 23 11:17 AM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 51.24K | 1.11 BUSD | $1.11 | 0xa36...d19b6 |
Mar 23 11:17 AM | OZAU / WBNB | Buy | $0.042176 | 0.073348 WBNB | 51.24K | 0.021726 WBNB | $1.11 | 0xa36...d19b6 |
Mar 23 11:10 AM | OZAU / WBNB | Buy | $0.042193 | 0.073390 WBNB | 32.38K | 0.021102 WBNB | $0.7099 | 0x186...aa9be |
Mar 23 11:10 AM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 32.38K | 0.7038 BUSD | $0.7039 | 0x186...aa9be |
Mar 23 11:06 AM | OZAU / ADA | Buy | $0.042198 | 0.048528 ADA | 2.82M | 240.84 ADA | $62.04 | 0xe45...91ecc |
Mar 23 11:06 AM | OZAU / BUSD | Sell | $0.042174 | 0.042174 BUSD | 2.82M | 61.37 BUSD | $61.38 | 0xe45...91ecc |
