NFX/USDC Pool
The live NFX/USDC price today is $0.0107, with a 24-hour trading volume of $92.44. This pair has changed -0.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $92.44
- 24h Buy Volume
- $45.79
- 24h Sell Volume
- $46.64
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- -0.98%
Tokens in this pool
NFX (NFX) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading NFX (NFX)
NFX/WBNB on PancakeSwap V3Recent Transactions
- : 769230769230769300000 NFX for -8328475016538039000 USDC
- : 252398063433479260000 NFX for -2826055707476716000 USDC
- : -1.1866525355127928e+21 NFX for 13144171328287150000 USDC
- : 272712707456033420000 NFX for -2871741133817248000 USDC
- : -211389995147863400000 NFX for 2275521812186670300 USDC
- : 469343416074816200000 NFX for -4993160756635719000 USDC
- : 789446149369758600000 NFX for -8753474522607250000 USDC
- : 75479286688357380000 NFX for -861283079378179800 USDC
- : -942230234374540800000 NFX for 10656511784394406000 USDC
- : -831377575402806700000 NFX for 8868142093419492000 USDC
NFX / USDC
NFX/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | NFX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:15 AM | Buy | $0.0107 | 0.0107 | 769.23 | 8.33 | $8.21 | 0x129...f5f36 |
Mar 27 11:08 AM | Buy | $0.0112 | 0.0112 | 252.40 | 2.83 | $2.83 | 0xb37...991cb |
Mar 27 11:06 AM | Sell | $0.0114 | 0.0114 | 1.19K | 13.14 | $13.54 | 0xed7...aabcd |
Mar 27 11:04 AM | Buy | $0.0105 | 0.0105 | 272.71 | 2.87 | $2.88 | 0x370...1cf0b |
Mar 27 09:20 AM | Sell | $0.0107 | 0.0107 | 211.39 | 2.28 | $2.27 | 0xe92...846c9 |
Mar 27 08:58 AM | Buy | $0.0106 | 0.0106 | 469.34 | 4.99 | $4.97 | 0xb39...8d1e9 |
Mar 27 06:45 AM | Buy | $0.0109 | 0.0109 | 789.45 | 8.75 | $8.62 | 0x6dc...260d6 |
Mar 27 06:44 AM | Buy | $0.0115 | 0.0115 | 75.48 | 0.8613 | $0.8681 | 0xedb...5c1fc |
Mar 27 06:43 AM | Sell | $0.0116 | 0.0116 | 942.23 | 10.66 | $10.89 | 0xa77...9f158 |
Mar 27 06:42 AM | Sell | $0.0109 | 0.0108 | 831.38 | 8.87 | $9.02 | 0x6f7...98377 |
Mar 27 06:27 AM | Buy | $0.0103 | 0.0103 | 600.01 | 6.22 | $6.17 | 0x69d...b56a7 |
Mar 27 04:48 AM | Buy | $0.0107 | 0.0107 | 28.91 | 0.3060 | $0.3090 | 0x223...c25b9 |
Mar 26 06:30 PM | Buy | $0.0107 | 0.0107 | 507.94 | 5.47 | $5.44 | 0x6a1...1f116 |
Mar 26 05:42 PM | Sell | $0.0111 | 0.0111 | 406.05 | 4.48 | $4.49 | 0x75b...4b117 |
Mar 26 04:57 PM | Buy | $0.0108 | 0.0108 | 492.83 | 5.34 | $5.31 | 0x528...b57fd |
Mar 26 04:44 PM | Sell | $0.0111 | 0.0111 | 615.71 | 6.78 | $6.85 | 0x68c...e1718 |
Mar 26 04:06 PM | Sell | $0.0107 | 0.0107 | 269.87 | 2.89 | $2.88 | 0x6ef...6d3b5 |
Mar 26 03:45 PM | Buy | $0.0105 | 0.0105 | 960.88 | 10.30 | $10.09 | 0x2a6...34e33 |
Mar 26 02:18 PM | Buy | $0.0112 | 0.0112 | 142.04 | 1.58 | $1.59 | 0x655...b3df7 |
Mar 26 02:14 PM | Sell | $0.0113 | 0.0113 | 398.20 | 4.48 | $4.49 | 0x77b...76846 |
