USDT/ENSO Pool
The live USDT/ENSO price today is $0.9991, with a 24-hour trading volume of $271.24. This pair has changed -0.09% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $271.24
- 24h Buy Volume
- $34.18
- 24h Sell Volume
- $237.07
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 1
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.09%
Tokens in this pool
Tether USD (USDT) Enso (ENSO)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 34311708137607500000 USDT for -27532893190599307000 ENSO
- : -101732253905733260000 USDT for 82643857740183100000 ENSO
- : -10020106426189842000 USDT for 8035825238290677000 ENSO
- : -10455715912795386000 USDT for 8365532740491081000 ENSO
- : -10604305911394353000 USDT for 8464005508435685000 ENSO
- : -1866245766403791400 USDT for 1487453840676023800 ENSO
- : -2989071213348136000 USDT for 2381058672519760400 ENSO
- : -2994678506971168000 USDT for 2383896112246226000 ENSO
- : -9939460867421893000 USDT for 7900581499826901000 ENSO
- : -9676625323961496000 USDT for 7674478502179118000 ENSO
USDT / ENSO
USDT/ENSO Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ENSO) | USDT | ENSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:24 AM | Buy | $0.9991 | 0.8074 | 34.31 | 27.53 | $34.28 | 0xbca...9c241 |
Mar 7 09:24 AM | Sell | $0.9991 | 0.8137 | 101.73 | 82.64 | $101.64 | 0xc72...d18ee |
Mar 7 08:38 AM | Sell | $1.0000 | 0.7949 | 10.02 | 8.04 | $10.02 | 0x7d4...4bd3e |
Mar 7 08:38 AM | Sell | $1.0000 | 0.7930 | 10.46 | 8.37 | $10.46 | 0x430...f4d4f |
Mar 7 08:38 AM | Sell | $1.0000 | 0.7911 | 10.60 | 8.46 | $10.60 | 0x882...cd6e9 |
Mar 7 08:31 AM | Sell | $1.0000 | 0.7892 | 1.87 | 1.49 | $1.87 | 0xb0a...143b7 |
Mar 7 08:28 AM | Sell | $1.00 | 0.7889 | 2.99 | 2.38 | $2.99 | 0x428...044af |
Mar 7 02:26 AM | Sell | $1.0000 | 0.7884 | 2.99 | 2.38 | $2.99 | 0xa7f...1fd3a |
Mar 7 02:26 AM | Sell | $1.0000 | 0.7878 | 9.94 | 7.90 | $9.94 | 0xa72...d2d5a |
Mar 7 02:26 AM | Sell | $1.0000 | 0.7860 | 9.68 | 7.67 | $9.68 | 0x353...d7f09 |
Mar 7 02:26 AM | Sell | $1.0000 | 0.7843 | 11.97 | 9.47 | $11.97 | 0x5c6...ca2dc |
Mar 7 02:04 AM | Sell | $1.0000 | 0.7822 | 3.60 | 2.84 | $3.60 | 0xb1c...e6ab2 |
Mar 7 12:31 AM | Sell | $1.0000 | 0.7815 | 6.06 | 4.78 | $6.06 | 0x42e...3ba85 |
Mar 7 12:08 AM | Sell | $1.0000 | 0.7804 | 6.61 | 5.21 | $6.61 | 0x08a...547ae |
Mar 7 12:08 AM | Sell | $1.0000 | 0.7793 | 10.67 | 8.39 | $10.67 | 0x169...8017b |
Mar 7 12:07 AM | Sell | $1.0000 | 0.7774 | 7.01 | 5.50 | $7.01 | 0xf4e...992c8 |
Mar 7 12:07 AM | Sell | $1.0000 | 0.7762 | 9.68 | 7.58 | $9.68 | 0x292...81d61 |
Mar 7 12:06 AM | Sell | $1.0000 | 0.7745 | 8.49 | 6.64 | $8.49 | 0xce2...b5fd9 |
Mar 7 12:06 AM | Sell | $1.0000 | 0.7730 | 7.35 | 5.73 | $7.35 | 0x6be...26f1b |
Mar 6 03:45 PM | Sell | $1.00 | 0.7717 | 0.0958 | 0.0747 | $0.0959 | 0x41f...2e029 |
