USDT/我的刀盾 Pool
The live USDT/我的刀盾 price today is $0.9995, with a 24-hour trading volume of $238.50. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $238.50
- 24h Buy Volume
- $139.23
- 24h Sell Volume
- $99.27
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 13
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) what the dog doing? (我的刀盾)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 17074647678802012000 USDT for -3.1250476844434273e+22 我的刀盾
- : 1151744544969563600 USDT for -2.028302022411126e+21 我的刀盾
- : 4723272023442542000 USDT for -8.273851938227707e+21 我的刀盾
- : -10089671061799220000 USDT for 1.6716967632881263e+22 我的刀盾
- : 2066369750108039200 USDT for -3.665626350557946e+21 我的刀盾
- : 1699397125279714600 USDT for -3.0013283559632394e+21 我的刀盾
- : -4926538422595978000 USDT for 8.231498888292842e+21 我的刀盾
- : -911461904107913500 USDT for 1.5446367355823742e+21 我的刀盾
- : -911807823346749600 USDT for 1.5535264578647664e+21 我的刀盾
- : -5503593068811801000 USDT for 9.557172766332984e+21 我的刀盾
USDT / 我的刀盾
USDT/我的刀盾 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (我的刀盾) | USDT | 我的刀盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:48 AM | Buy | $0.9995 | 1.86K | 17.07 | 31.25K | $17.07 | 0x05d...0bffd |
Mar 28 09:20 PM | Buy | $0.9995 | 1.71K | 1.15 | 2.03K | $1.15 | 0xfca...e8a5d |
Mar 28 06:33 PM | Buy | $0.9995 | 1.71K | 4.72 | 8.27K | $4.72 | 0xfde...61738 |
Mar 28 02:18 PM | Sell | $0.9995 | 1.69K | 10.09 | 16.72K | $10.08 | 0xee6...fc99e |
Mar 28 02:15 PM | Buy | $0.9995 | 1.73K | 2.07 | 3.67K | $2.07 | 0x4a3...0c538 |
Mar 28 01:52 PM | Buy | $0.9995 | 1.72K | 1.70 | 3.00K | $1.70 | 0x3af...c7bdf |
Mar 28 01:22 PM | Sell | $0.9995 | 1.71K | 4.93 | 8.23K | $4.92 | 0xd70...7fd46 |
Mar 28 01:19 PM | Sell | $0.9995 | 1.74K | 0.9115 | 1.54K | $0.9110 | 0x166...1f8d9 |
Mar 28 01:19 PM | Sell | $0.9995 | 1.75K | 0.9118 | 1.55K | $0.9114 | 0x220...9e147 |
Mar 28 01:19 PM | Sell | $0.9995 | 1.76K | 5.50 | 9.56K | $5.50 | 0x1f8...a3684 |
Mar 28 01:19 PM | Sell | $0.9995 | 1.82K | 3.82 | 6.81K | $3.82 | 0xa21...ba7bc |
Mar 28 01:03 PM | Buy | $0.9995 | 1.86K | 3.22 | 6.12K | $3.22 | 0x6a7...fb4e8 |
Mar 28 11:58 AM | Sell | $0.9995 | 1.82K | 3.14 | 5.60K | $3.13 | 0x515...b4a03 |
Mar 28 11:24 AM | Buy | $0.9995 | 1.86K | 2.37 | 4.50K | $2.37 | 0x274...e0df6 |
Mar 28 10:58 AM | Sell | $0.9995 | 1.83K | 2.71 | 4.85K | $2.71 | 0xf77...36877 |
Mar 28 09:32 AM | Sell | $0.9995 | 1.86K | 5.32 | 9.73K | $5.32 | 0xbe6...06ceb |
Mar 28 09:14 AM | Buy | $0.9995 | 1.91K | 5.64 | 10.92K | $5.64 | 0x099...7046b |
Mar 28 09:13 AM | Buy | $0.9995 | 1.85K | 6.15 | 11.48K | $6.14 | 0xd11...92ce0 |
Mar 28 08:58 AM | Sell | $0.9995 | 1.78K | 2.12 | 3.68K | $2.12 | 0xb19...e7484 |
Mar 28 08:53 AM | Sell | $0.9995 | 1.80K | 1.82 | 3.20K | $1.82 | 0xc5e...a394c |
Mar 28 08:39 AM | Sell | $0.9995 | 1.82K | 3.41 | 6.08K | $3.41 | 0x960...27890 |
Mar 28 08:39 AM | Buy | $0.9995 | 1.86K | 38.36 | 67.84K | $38.34 | 0x1cf...07902 |
Mar 28 07:30 AM | Sell | $0.9995 | 1.64K | 9.92 | 15.95K | $9.91 | 0xd83...cbafd |
Mar 28 05:42 AM | Sell | $0.9995 | 1.67K | 10.80 | 17.69K | $10.79 | 0xf3f...415c9 |
Mar 28 05:41 AM | Sell | $0.9995 | 1.70K | 8.32 | 13.91K | $8.31 | 0x02c...018e5 |
Mar 28 05:29 AM | Sell | $0.9995 | 1.76K | 3.41 | 5.88K | $3.41 | 0x746...aa20c |
Mar 28 05:01 AM | Sell | $0.9995 | 1.79K | 1.82 | 3.18K | $1.82 | 0x6cc...d85cc |
Mar 28 05:01 AM | Sell | $0.9995 | 1.81K | 1.82 | 3.22K | $1.82 | 0xd15...35e58 |
Mar 28 05:00 AM | Sell | $0.9995 | 1.83K | 0.0424 | 75.35 | $0.0423 | 0xf14...12077 |
Mar 28 04:59 AM | Sell | $0.9995 | 1.83K | 2.90 | 5.21K | $2.90 | 0xb93...84914 |
Mar 28 04:55 AM | Sell | $0.9995 | 1.87K | 1.31 | 2.39K | $1.31 | 0x597...f26e2 |
Mar 28 04:55 AM | Sell | $0.9995 | 1.88K | 5.61 | 10.42K | $5.61 | 0xb1e...19d3c |
Mar 28 04:55 AM | Sell | $0.9995 | 1.95K | 2.88 | 5.49K | $2.88 | 0x62d...37599 |
Mar 28 04:55 AM | Buy | $0.9995 | 1.98K | 30.06 | 56.17K | $30.04 | 0xc47...c9a22 |
Mar 28 04:49 AM | Sell | $0.9995 | 1.70K | 6.83 | 11.30K | $6.82 | 0x111...9e75a |
Mar 28 04:49 AM | Buy | $0.9995 | 1.72K | 12.72 | 22.25K | $12.72 | 0x38a...ef328 |
Mar 28 04:49 AM | Buy | $0.9995 | 1.68K | 15.50 | 26.40K | $15.49 | 0x657...60bf8 |
Mar 28 04:30 AM | Buy | $0.9995 | 1.63K | 29.86 | 48.88K | $29.84 | 0x068...dbad8 |
Mar 28 03:26 AM | Sell | $0.9995 | 1.55K | 5.45 | 8.22K | $5.44 | 0x8bc...ccaa0 |
Mar 28 03:21 AM | Sell | $0.9995 | 1.56K | 3.81 | 5.80K | $3.81 | 0x114...73140 |
Mar 28 03:21 AM | Sell | $0.9995 | 1.57K | 8.65 | 13.28K | $8.64 | 0x159...8b754 |
Mar 28 03:21 AM | Sell | $0.9995 | 1.59K | 6.91 | 10.76K | $6.91 | 0x5e0...afe29 |
Mar 28 03:10 AM | Sell | $0.9995 | 1.61K | 11.61 | 18.35K | $11.61 | 0xbe7...eb009 |
Mar 28 03:10 AM | Sell | $0.9995 | 1.65K | 11.66 | 18.82K | $11.65 | 0xbb0...9f66b |
Mar 28 02:36 AM | Sell | $0.9995 | 1.68K | 2.98 | 4.87K | $2.98 | 0x670...65dd7 |
Mar 28 02:29 AM | Sell | $0.9995 | 1.69K | 2.97 | 4.88K | $2.97 | 0x46c...02931 |
Mar 28 02:28 AM | Sell | $0.9995 | 1.70K | 4.48 | 7.42K | $4.48 | 0x968...c1251 |
Mar 28 02:27 AM | Sell | $0.9995 | 1.71K | 7.56 | 12.77K | $7.56 | 0x2c7...68a12 |
Mar 28 02:26 AM | Buy | $0.9995 | 1.78K | 2.34 | 4.26K | $2.34 | 0xbe4...9472e |
Mar 28 02:25 AM | Buy | $0.9995 | 1.75K | 3.30 | 5.90K | $3.30 | 0xbad...c15df |
Mar 28 02:25 AM | Buy | $0.9995 | 1.72K | 10.34 | 18.14K | $10.33 | 0xfdd...45927 |
Mar 28 02:25 AM | Buy | $0.9995 | 1.69K | 3.66 | 6.33K | $3.65 | 0xce9...df082 |
Mar 28 02:25 AM | Buy | $0.9995 | 1.67K | 8.46 | 14.48K | $8.45 | 0xcf9...1f4a7 |
Mar 28 02:25 AM | Buy | $0.9996 | 1.65K | 11.18 | 18.79K | $11.17 | 0x785...eedd5 |
Mar 28 02:25 AM | Buy | $0.9995 | 1.62K | 6.14 | 10.16K | $6.13 | 0x653...37c7e |
Mar 28 02:25 AM | Buy | $0.9995 | 1.60K | 4.64 | 7.61K | $4.64 | 0x9d2...3bb68 |
Mar 28 02:19 AM | Buy | $0.9995 | 1.59K | 22.90 | 36.66K | $22.89 | 0xd03...19b23 |
Mar 28 02:15 AM | Sell | $0.9995 | 1.52K | 40.95 | 62.68K | $40.93 | 0xef3...a8d33 |
Mar 28 02:13 AM | Buy | $0.9995 | 1.63K | 10.72 | 17.89K | $10.71 | 0x52d...e8c5b |
Mar 28 02:13 AM | Buy | $0.9995 | 1.60K | 27.21 | 43.89K | $27.20 | 0x38b...7a4c9 |
Mar 28 02:12 AM | Buy | $0.9995 | 1.53K | 24.48 | 37.69K | $24.46 | 0xe54...ed83a |
Mar 28 02:12 AM | Buy | $0.9995 | 1.46K | 6.67 | 9.99K | $6.67 | 0x6a8...d1bc7 |
Mar 28 02:11 AM | Buy | $0.9995 | 1.44K | 33.86 | 48.99K | $33.85 | 0x1ab...4481c |
Mar 28 02:04 AM | Buy | $0.9995 | 1.36K | 3.39 | 4.75K | $3.39 | 0x9d8...5cdb8 |
Mar 28 02:01 AM | Buy | $0.9995 | 1.36K | 3.73 | 5.19K | $3.73 | 0xf45...b2bae |
Mar 28 01:50 AM | Buy | $0.9995 | 1.34K | 4.06 | 5.60K | $4.06 | 0x196...5bf25 |
Mar 28 01:50 AM | Buy | $0.9995 | 1.33K | 5.46 | 7.45K | $5.45 | 0xbef...2c751 |
Mar 28 01:50 AM | Buy | $0.9995 | 1.32K | 6.56 | 8.85K | $6.56 | 0xcc9...68a59 |
Mar 28 01:45 AM | Buy | $0.9995 | 1.30K | 1.94 | 2.60K | $1.94 | 0xba2...6212c |
Mar 28 01:44 AM | Buy | $0.9995 | 1.29K | 2.42 | 3.22K | $2.42 | 0x1a2...b2ba7 |
Mar 28 01:40 AM | Sell | $0.9995 | 1.29K | 4.97 | 6.24K | $4.97 | 0xc84...e2226 |
Mar 28 01:40 AM | Sell | $0.9995 | 1.30K | 24.22 | 31.33K | $24.21 | 0xcec...c3b43 |
Mar 28 01:39 AM | Sell | $0.9995 | 1.37K | 62.16 | 86.76K | $62.13 | 0xeba...5fb60 |
Mar 28 01:30 AM | Sell | $0.9995 | 1.52K | 60.82 | 94.37K | $60.79 | 0x97d...b23df |
Mar 28 01:28 AM | Sell | $0.9995 | 1.69K | 15.20 | 25.24K | $15.20 | 0xc30...59e26 |
Mar 28 01:20 AM | Sell | $0.9995 | 1.75K | 9.96 | 17.46K | $9.96 | 0x398...e82e1 |
Mar 28 12:54 AM | Sell | $0.9995 | 1.86K | 1.82 | 3.30K | $1.82 | 0x6b9...797b0 |
Mar 28 12:51 AM | Sell | $0.9995 | 1.88K | 3.66 | 6.73K | $3.66 | 0xd83...9a862 |
Mar 28 12:40 AM | Sell | $0.9995 | 1.91K | 2.86 | 5.35K | $2.86 | 0x7c4...b15f1 |
Mar 27 11:50 PM | Buy | $0.9995 | 1.94K | 1.45 | 2.89K | $1.45 | 0xf2f...da1b9 |
Mar 27 07:36 PM | Buy | $0.9995 | 1.93K | 6.86 | 13.38K | $6.86 | 0xdb5...318af |
Mar 27 07:28 PM | Buy | $0.9995 | 1.86K | 1.91 | 3.63K | $1.91 | 0xb56...3c422 |
Mar 27 04:30 PM | Sell | $0.9996 | 1.84K | 7.99 | 14.55K | $7.99 | 0xd3f...49f57 |
Mar 27 04:13 PM | Sell | $0.9996 | 1.92K | 9.95 | 19.03K | $9.95 | 0x7f4...454d1 |
Mar 27 04:06 PM | Sell | $0.9996 | 2.03K | 2.06 | 4.07K | $2.06 | 0x1a7...d6cc8 |
Mar 27 03:54 PM | Sell | $0.9996 | 2.05K | 3.14 | 6.29K | $3.13 | 0xedc...cf1b0 |
Mar 27 03:09 PM | Sell | $0.9997 | 2.09K | 2.61 | 5.29K | $2.61 | 0x90d...b8a9d |
Mar 27 02:41 PM | Buy | $0.9997 | 2.09K | 32.59 | 69.20K | $32.58 | 0x53e...44269 |
Mar 27 02:40 PM | Buy | $0.9997 | 2.03K | 18.81 | 39.02K | $18.80 | 0xb64...a68eb |
Mar 27 02:39 PM | Buy | $0.9997 | 2.00K | 9.43 | 19.31K | $9.42 | 0xf90...fddda |
Mar 27 02:12 PM | Buy | $0.9997 | 1.98K | 130.65 | 259.20K | $130.62 | 0xee3...8ba6d |
Mar 27 11:28 AM | Buy | $0.9997 | 1.87K | 12.93 | 24.89K | $12.93 | 0x4b9...a3ac6 |
Mar 27 11:23 AM | Buy | $0.9996 | 1.86K | 6.06 | 11.62K | $6.06 | 0xc3e...9b111 |
Mar 27 11:21 AM | Buy | $0.9997 | 1.86K | 3.51 | 6.71K | $3.50 | 0xf00...14bf9 |
Mar 27 11:01 AM | Buy | $0.9997 | 1.86K | 34.30 | 65.13K | $34.29 | 0x7bf...383a0 |
Mar 27 10:57 AM | Buy | $0.9997 | 1.83K | 21.93 | 41.15K | $21.92 | 0x2ba...36553 |
Mar 27 10:41 AM | Buy | $0.9997 | 1.81K | 5.97 | 11.15K | $5.97 | 0xca7...4bb0b |
Mar 27 10:38 AM | Buy | $0.9997 | 1.81K | 19.71 | 36.58K | $19.70 | 0xff6...4bdce |
Mar 27 09:49 AM | Sell | $0.9996 | 1.79K | 11.06 | 19.29K | $11.06 | 0xdcb...e8714 |
Mar 27 09:49 AM | Sell | $0.9996 | 1.80K | 9.22 | 16.15K | $9.22 | 0x2e2...105dc |