APP/KOGE Pool
The live APP/KOGE price today is $0.043015, with a 24-hour trading volume of $0.4723. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.043015
- 24h Volume
- $0.4723
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4723
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
applications (APP) BNB48 Club Token (KOGE)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCUSDT/BTCBRecent Transactions
- : -1.2672254425141514e+22 APP for 8014518809501133 KOGE
- : -2.956538032307439e+21 APP for 1863242462275403 KOGE
- : 1.490469201202621e+21 APP for -920309224232937 KOGE
- : 1.2826287556580373e+21 APP for -792467489835580 KOGE
- : -3.5727398330634393e+22 APP for 22348033108231680 KOGE
- : -1.680665314092581e+22 APP for 10389314109262348 KOGE
- : -167715380860054630000 APP for 103282542344098 KOGE
- : -2.7177280063722776e+21 APP for 1672552947805662 KOGE
- : -665160869382744400000 APP for 409046019075901 KOGE
- : -1.914386016886659e+22 APP for 11720783332977192 KOGE
APP / KOGE
APP/KOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | APP | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:08 AM | Sell | $0.043015 | 0.066280 | 12.67K | 0.028015 | $0.3819 | 0x71a...92088 |
Mar 16 02:00 AM | Sell | $0.042997 | 0.066244 | 2.96K | 0.021864 | $0.0886 | 0x72a...83737 |
Mar 14 12:17 PM | Buy | $0.042993 | 0.066235 | 1.49K | 0.039204 | $0.0446 | 0x27a...e3d48 |
Mar 14 05:04 AM | Buy | $0.042995 | 0.066240 | 1.28K | 0.037925 | $0.0384 | 0x105...1a95d |
Mar 13 01:20 PM | Sell | $0.042997 | 0.066243 | 35.73K | 0.0223 | $1.07 | 0xfb0...f1767 |
Mar 13 08:51 AM | Sell | $0.042949 | 0.066143 | 16.81K | 0.0104 | $0.4956 | 0x8dc...80fc8 |
Mar 13 04:00 AM | Sell | $0.042927 | 0.066097 | 167.72 | 0.031033 | $0.024909 | 0x358...ee568 |
Mar 13 01:20 AM | Sell | $0.042927 | 0.066097 | 2.72K | 0.021673 | $0.0795 | 0x9e4...d62d1 |
Mar 13 01:03 AM | Sell | $0.042923 | 0.066089 | 665.16 | 0.034091 | $0.0194 | 0xdc4...06182 |
Mar 13 01:02 AM | Sell | $0.042922 | 0.066088 | 19.14K | 0.0117 | $0.5594 | 0x04a...70e08 |
Mar 12 12:59 AM | Buy | $0.042898 | 0.066036 | 157.26 | 0.049397 | $0.024556 | 0x465...332b5 |
Mar 12 12:59 AM | Sell | $0.042898 | 0.066036 | 385.69 | 0.032352 | $0.0112 | 0x3ba...86f35 |
Mar 11 09:35 PM | Sell | $0.042897 | 0.066035 | 1.11K | 0.036755 | $0.0321 | 0xc00...49ef2 |
Mar 11 05:29 PM | Sell | $0.042896 | 0.066032 | 16.93K | 0.0103 | $0.4901 | 0x5e6...39ee5 |
Mar 10 04:13 PM | Sell | $0.042874 | 0.065987 | 8.65K | 0.025219 | $0.2485 | 0x57d...3e0cf |
Mar 10 08:25 AM | Sell | $0.042863 | 0.065964 | 9.26K | 0.025565 | $0.2650 | 0xe30...10abe |
Mar 10 02:56 AM | Sell | $0.042852 | 0.065940 | 15.11K | 0.029036 | $0.4308 | 0x8d6...6dddc |
Mar 9 09:45 PM | Sell | $0.042833 | 0.065901 | 5.64K | 0.023361 | $0.1599 | 0xc0a...c2b59 |