CGG/WBNB Pool
The live CGG/WBNB price today is $0.021040, with a 24-hour trading volume of $1.13. This pair has changed -2.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021040
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.4338
- 24h Sell Volume
- $0.6982
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -2.65%
Tokens in this pool
pTokens CGG (CGG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/CZUSDT/FFUSDT/OpenClawUSDT/KOMARecent Transactions
- : 134445243695553970000 CGG for -222696927364889 WBNB
- : 126261729352153460000 CGG for -209080193242184 WBNB
- : 140633991689092700000 CGG for -232809563792978 WBNB
- : 13717703223777860000 CGG for -22704735633830 WBNB
- : -654213487898142300000 CGG for 1078185596212933 WBNB
- : 149860099133137500000 CGG for -248358965072830 WBNB
- : 81124614634649500000 CGG for -134410564486848 WBNB
- : 22244469654324482000 CGG for -36851251103923 WBNB
- : 671045457732669000000 CGG for -1110816718397920 WBNB
- : 148793959023086140000 CGG for -246079179453172 WBNB
CGG / WBNB
CGG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CGG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:19 AM | Buy | $0.021040 | 0.051653 | 134.45 | 0.032227 | $0.1398 | 0x848...fdd62 |
Mar 24 03:32 AM | Buy | $0.021046 | 0.051653 | 126.26 | 0.032091 | $0.1320 | 0xbe6...02596 |
Mar 24 02:32 AM | Buy | $0.021046 | 0.051652 | 140.63 | 0.032329 | $0.1471 | 0xf6e...544c5 |
Mar 23 08:59 PM | Buy | $0.021056 | 0.051652 | 13.72 | 0.042271 | $0.0145 | 0xbd9...860bf |
Mar 23 11:10 AM | Sell | $0.021069 | 0.051651 | 654.21 | 0.021079 | $0.6988 | 0x41a...9005a |
Mar 23 12:56 AM | Buy | $0.021033 | 0.051654 | 149.86 | 0.032484 | $0.1548 | 0xe6f...1e9b5 |
Mar 22 09:51 PM | Buy | $0.021034 | 0.051653 | 81.12 | 0.031345 | $0.0839 | 0x5e3...52623 |
Mar 22 08:32 PM | Buy | $0.021041 | 0.051653 | 22.24 | 0.043686 | $0.0231 | 0xdfd...ce591 |
Mar 22 12:02 AM | Buy | $0.021032 | 0.051653 | 671.05 | 0.021111 | $0.6925 | 0x932...65ac6 |
Mar 20 03:18 PM | Buy | $0.021055 | 0.051650 | 148.79 | 0.032461 | $0.1568 | 0x353...601c3 |
Mar 20 01:49 PM | Buy | $0.021058 | 0.051650 | 92.79 | 0.031535 | $0.0981 | 0xb6d...466cc |
Mar 20 12:08 PM | Buy | $0.021061 | 0.051650 | 307.28 | 0.035079 | $0.3258 | 0xfa9...00a02 |
Mar 20 12:08 PM | Sell | $0.021060 | 0.051648 | 3.81K | 0.026289 | $4.04 | 0x641...c6e31 |
Mar 20 11:52 AM | Sell | $0.021066 | 0.051663 | 0.7323 | 0.051215 | $0.037802 | 0x526...0bd92 |
Mar 19 01:08 PM | Buy | $0.021063 | 0.051663 | 123.83 | 0.032064 | $0.1315 | 0xb66...042a0 |
Mar 19 12:44 PM | Buy | $0.021068 | 0.051662 | 148.00 | 0.032465 | $0.1579 | 0xae4...9c875 |
Mar 19 07:50 AM | Buy | $0.021073 | 0.051662 | 141.71 | 0.032360 | $0.1520 | 0xcb9...a0bed |
Mar 18 08:19 PM | Buy | $0.021075 | 0.051661 | 99.09 | 0.031650 | $0.1065 | 0x612...a4115 |
Mar 18 03:06 PM | Buy | $0.021080 | 0.051661 | 340.59 | 0.035667 | $0.3676 | 0x2ce...3cea8 |
Mar 18 01:29 PM | Buy | $0.021093 | 0.051659 | 91.22 | 0.031517 | $0.0997 | 0x245...f6fcd |