pTokens CGG

pTokens CGG Price (CGG)

Date	Market	Type	Price (USD)	Price	CGG	2nd ASSET	Total	TXN
Mar 24 06:19 AM	CGG / USDC	Sell	$0.0₂1045	0.0₂1045 USDC	134.45	0.1405 USDC	$0.1404	0x848...fdd62
Mar 24 06:19 AM	CGG / WBNB	Buy	$0.0₂1040	0.0₅1653 WBNB	134.45	0.0₃2227 WBNB	$0.1398	0x848...fdd62
Mar 24 03:32 AM	CGG / USDC	Sell	$0.0₂1050	0.0₂1050 USDC	126.26	0.1326 USDC	$0.1326	0xbe6...02596
Mar 24 03:32 AM	CGG / WBNB	Buy	$0.0₂1046	0.0₅1653 WBNB	126.26	0.0₃2091 WBNB	$0.1320	0xbe6...02596
Mar 24 02:32 AM	CGG / WBNB	Buy	$0.0₂1046	0.0₅1652 WBNB	140.63	0.0₃2329 WBNB	$0.1471	0xf6e...544c5
Mar 23 08:59 PM	CGG / WBNB	Buy	$0.0₂1056	0.0₅1652 WBNB	13.72	0.0₄2271 WBNB	$0.0145	0xbd9...860bf
Mar 23 04:57 PM	CGG / USDC	Sell	$0.0₂1056	0.0₂1055 USDC	214.01	0.2262 USDC	$0.2258	0xf3f...c7f5d
Mar 23 11:10 AM	CGG / WBNB	Sell	$0.0₂1069	0.0₅1651 WBNB	654.21	0.0₂1079 WBNB	$0.6988	0x41a...9005a
Mar 23 11:10 AM	CGG / USDC	Buy	$0.0₂1064	0.0₂1064 USDC	654.21	0.6885 USDC	$0.6959	0x41a...9005a
Mar 23 12:56 AM	CGG / USDC	Sell	$0.0₂1038	0.0₂1038 USDC	149.86	0.1556 USDC	$0.1554	0xe6f...1e9b5
Mar 23 12:56 AM	CGG / WBNB	Buy	$0.0₂1033	0.0₅1654 WBNB	149.86	0.0₃2484 WBNB	$0.1548	0xe6f...1e9b5
Mar 22 09:51 PM	CGG / WBNB	Buy	$0.0₂1034	0.0₅1653 WBNB	81.12	0.0₃1345 WBNB	$0.0839	0x5e3...52623
Mar 22 08:32 PM	CGG / Cake	Sell	$0.0₂1046	0.0₃7497 Cake	22.24	0.0169 Cake	$0.0233	0xdfd...ce591
Mar 22 08:32 PM	CGG / WBNB	Buy	$0.0₂1041	0.0₅1653 WBNB	22.24	0.0₄3686 WBNB	$0.0231	0xdfd...ce591
Mar 22 12:20 AM	CGG / USDC	Buy	$0.0₂1044	0.0₂1044 USDC	168.75	0.1758 USDC	$0.1760	0xa1e...2e78a
Mar 22 12:02 AM	CGG / USDC	Sell	$0.0₂1037	0.0₂1037 USDC	671.05	0.7031 USDC	$0.6956	0x932...65ac6
Mar 22 12:02 AM	CGG / WBNB	Buy	$0.0₂1032	0.0₅1653 WBNB	671.05	0.0₂1111 WBNB	$0.6925	0x932...65ac6
Mar 21 02:39 PM	CGG / Cake	Buy	$0.0₂1067	0.0₃7733 Cake	11.25	0.0₂8649 Cake	$0.0120	0xff7...b01db
Mar 21 02:39 PM	CGG / BUSD	Sell	$0.0₂1059	0.0₂1058 BUSD	8.71	0.0₂9319 BUSD	$0.0₂9223	0x607...4e143
Mar 21 02:39 PM	CGG / Cake	Buy	$0.0₂1051	0.0₃7612 Cake	8.71	0.0₂6607 Cake	$0.0₂9149	0x607...4e143
Mar 21 02:21 PM	CGG / USDC	Buy	$0.0₂1064	0.0₂1064 USDC	115.81	0.1231 USDC	$0.1232	0x846...f4434
Mar 20 03:18 PM	CGG / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	148.79	0.1577 USDC	$0.1576	0x353...601c3
Mar 20 03:18 PM	CGG / WBNB	Buy	$0.0₂1055	0.0₅1650 WBNB	148.79	0.0₃2461 WBNB	$0.1568	0x353...601c3
Mar 20 01:49 PM	CGG / WBNB	Buy	$0.0₂1058	0.0₅1650 WBNB	92.79	0.0₃1535 WBNB	$0.0981	0xb6d...466cc
Mar 20 12:08 PM	CGG / WBNB	Buy	$0.0₂1061	0.0₅1650 WBNB	307.28	0.0₃5079 WBNB	$0.3258	0xfa9...00a02
Mar 20 12:08 PM	CGG / WBNB	Sell	$0.0₂1060	0.0₅1648 WBNB	3.81K	0.0₂6289 WBNB	$4.04	0x641...c6e31
Mar 20 11:52 AM	CGG / WBNB	Sell	$0.0₂1066	0.0₅1663 WBNB	0.7323	0.0₅1215 WBNB	$0.0₃7802	0x526...0bd92
Mar 19 09:18 PM	CGG / USDC	Buy	$0.0₂1065	0.0₂1065 USDC	126.56	0.1347 USDC	$0.1348	0x203...809c4
Mar 19 05:15 PM	CGG / USDC	Sell	$0.0₂1060	0.0₂1060 USDC	127.60	0.1353 USDC	$0.1352	0x929...dc91e
Mar 19 02:36 PM	CGG / USDC	Sell	$0.0₂1065	0.0₂1065 USDC	162.44	0.1732 USDC	$0.1729	0x982...f95f0
Mar 19 01:08 PM	CGG / WBNB	Buy	$0.0₂1063	0.0₅1663 WBNB	123.83	0.0₃2064 WBNB	$0.1315	0xb66...042a0
Mar 19 12:44 PM	CGG / USDC	Sell	$0.0₂1072	0.0₂1072 USDC	148.00	0.1587 USDC	$0.1586	0xae4...9c875
Mar 19 12:44 PM	CGG / WBNB	Buy	$0.0₂1068	0.0₅1662 WBNB	148.00	0.0₃2465 WBNB	$0.1579	0xae4...9c875
Mar 19 07:50 AM	CGG / USDC	Sell	$0.0₂1078	0.0₂1078 USDC	141.71	0.1528 USDC	$0.1527	0xcb9...a0bed
Mar 19 07:50 AM	CGG / WBNB	Buy	$0.0₂1073	0.0₅1662 WBNB	141.71	0.0₃2360 WBNB	$0.1520	0xcb9...a0bed
Mar 18 08:48 PM	CGG / BUSD	Sell	$0.0₂1089	0.0₂1088 BUSD	9.40	0.0104 BUSD	$0.0102	0xddb...201ab
Mar 18 08:48 PM	CGG / Cake	Buy	$0.0₂1079	0.0₃7521 Cake	9.40	0.0₂7039 Cake	$0.0101	0xddb...201ab
Mar 18 08:19 PM	CGG / WBNB	Buy	$0.0₂1075	0.0₅1661 WBNB	99.09	0.0₃1650 WBNB	$0.1065	0x612...a4115
Mar 18 03:06 PM	CGG / USDC	Sell	$0.0₂1084	0.0₂1084 USDC	340.59	0.3708 USDC	$0.3690	0x2ce...3cea8
Mar 18 03:06 PM	CGG / WBNB	Buy	$0.0₂1080	0.0₅1661 WBNB	340.59	0.0₃5667 WBNB	$0.3676	0x2ce...3cea8
Mar 18 01:29 PM	CGG / USDC	Sell	$0.0₂1098	0.0₂1099 USDC	91.22	0.1002 USDC	$0.1002	0x245...f6fcd
Mar 18 01:29 PM	CGG / WBNB	Buy	$0.0₂1093	0.0₅1659 WBNB	91.22	0.0₃1517 WBNB	$0.0997	0x245...f6fcd
Mar 18 12:16 PM	CGG / USDC	Sell	$0.0₂1102	0.0₂1103 USDC	267.29	0.2955 USDC	$0.2945	0x35d...fc93f
Mar 18 12:16 PM	CGG / WBNB	Buy	$0.0₂1097	0.0₅1659 WBNB	267.29	0.0₃4443 WBNB	$0.2931	0x35d...fc93f
Mar 18 12:05 PM	CGG / WBNB	Buy	$0.0₂1097	0.0₅1658 WBNB	126.96	0.0₃2110 WBNB	$0.1392	0x3f6...2ba70
Mar 17 10:07 PM	CGG / WBNB	Sell	$0.0₂1118	0.0₅1658 WBNB	111.92	0.0₃1851 WBNB	$0.1250	0x0f3...da78c
Mar 17 10:07 PM	CGG / USDC	Buy	$0.0₂1114	0.0₂1114 USDC	111.92	0.1246 USDC	$0.1246	0x0f3...da78c
Mar 17 12:54 PM	CGG / USDC	Sell	$0.0₂1109	0.0₂1109 USDC	213.89	0.2377 USDC	$0.2371	0x987...ea3e1
Mar 17 12:54 PM	CGG / WBNB	Buy	$0.0₂1104	0.0₅1658 WBNB	213.89	0.0₃3554 WBNB	$0.2360	0x987...ea3e1
Mar 17 11:58 AM	CGG / WBNB	Buy	$0.0₂1107	0.0₅1657 WBNB	68.26	0.0₃1134 WBNB	$0.0755	0xe9d...23821
Mar 17 10:31 AM	CGG / USDC	Sell	$0.0₂1119	0.0₂1119 USDC	120.11	0.1344 USDC	$0.1343	0x641...41758

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CGG/USDC		3y	$0.0₂1045	4	$1.19	-	0,00%	-1.80%	$7.01K
CGG/WBNB		4y	$0.0₂1040	5	$1.13	-	0,00%	-2.65%	$6.98K

What is the price of pTokens CGG (CGG)?

The current price for pTokens CGG (CGG) on the Bsc chain is $0.0₂1043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy pTokens CGG (CGG)?

You can buy pTokens CGG on decentralized exchanges (DEXes) on the Bsc chain. Check the pTokens CGG Liquidity pools to see all available CGG trading pairs and choose the pool with the best liquidity.

What is pTokens CGG (CGG) liquidity?

The total liquidity for pTokens CGG (CGG) across all pools on Bsc is $982.36. Liquidity is spread across pools, providing traders with multiple options for swapping CGG.

What is CGG, pTokens CGG?

pTokens CGG (CGG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CGG is $0.0₂1043. Visit the Description tab for more details about this project.

How to trade CGG?

You can buy or sell CGG on the Bsc chain through any of available CGG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pTokens CGG

pTokens CGG is part of the ChainGuardians platform, which merges traditional gaming with blockchain technology to create player-driven economies. This innovative ecosystem allows users to engage in a variety of gaming experiences while benefiting from decentralized finance. Players in the ChainGuardians ecosystem can take advantage of a free-to-play NFT Mining Platform and an immersive Role-Playing Game (RPG). These platforms are designed to enable players to earn rewards, transforming their time and effort into real income. By participating in these gaming activities, players can explore new ways to monetize their gaming experience, fostering a vibrant community driven by user engagement and economic participation. Overall, pTokens CGG represents a unique opportunity for gamers to not only enjoy engaging gameplay but also to gain tangible benefits through their participation.

CGG/USDC on ApeSwap CGG/WBNB on PancakeSwap V2

pTokens CGG (CGG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

pTokens CGG

About pTokens CGG