CGG/USDC Pool
The live CGG/USDC price today is $0.021050, with a 24-hour trading volume of $1.05. This pair has changed -1.29% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021050
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.6922
- 24h Sell Volume
- $0.3586
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
pTokens CGG (CGG) USD Coin (USDC)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -126261729352153460000 CGG for 132596268242282800 USDC
- : -214006401553903980000 CGG for 226220096408859650 USDC
- : 654213487898142300000 CGG for -688468200279524200 USDC
- : -149860099133137500000 CGG for 155560132990957800 USDC
- : 168746662412359040000 CGG for -175802311652465570 USDC
- : -671045457732669000000 CGG for 703069649816842000 USDC
- : 115813342243555500000 CGG for -123127856995087940 USDC
- : -148793959023086140000 CGG for 157659822650559500 USDC
- : 126558343424136630000 CGG for -134693638158248640 USDC
- : -127597694373781670000 CGG for 135259862491162820 USDC
CGG / USDC
CGG/USDC Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (USDC) | CGG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:32 AM | Sell | $0.021050 | 0.021050 | 126.26 | 0.1326 | $0.1326 | 0xbe6...02596 |
Mar 23 04:57 PM | Sell | $0.021056 | 0.021055 | 214.01 | 0.2262 | $0.2258 | 0xf3f...c7f5d |
Mar 23 11:10 AM | Buy | $0.021064 | 0.021064 | 654.21 | 0.6885 | $0.6959 | 0x41a...9005a |
Mar 23 12:56 AM | Sell | $0.021038 | 0.021038 | 149.86 | 0.1556 | $0.1554 | 0xe6f...1e9b5 |
Mar 22 12:20 AM | Buy | $0.021044 | 0.021044 | 168.75 | 0.1758 | $0.1760 | 0xa1e...2e78a |
Mar 22 12:02 AM | Sell | $0.021037 | 0.021037 | 671.05 | 0.7031 | $0.6956 | 0x932...65ac6 |
Mar 21 02:21 PM | Buy | $0.021064 | 0.021064 | 115.81 | 0.1231 | $0.1232 | 0x846...f4434 |
Mar 20 03:18 PM | Sell | $0.021059 | 0.021059 | 148.79 | 0.1577 | $0.1576 | 0x353...601c3 |
Mar 19 09:18 PM | Buy | $0.021065 | 0.021065 | 126.56 | 0.1347 | $0.1348 | 0x203...809c4 |
Mar 19 05:15 PM | Sell | $0.021060 | 0.021060 | 127.60 | 0.1353 | $0.1352 | 0x929...dc91e |
Mar 19 02:36 PM | Sell | $0.021065 | 0.021065 | 162.44 | 0.1732 | $0.1729 | 0x982...f95f0 |
Mar 19 12:44 PM | Sell | $0.021072 | 0.021072 | 148.00 | 0.1587 | $0.1586 | 0xae4...9c875 |
Mar 19 07:50 AM | Sell | $0.021078 | 0.021078 | 141.71 | 0.1528 | $0.1527 | 0xcb9...a0bed |
Mar 18 03:06 PM | Sell | $0.021084 | 0.021084 | 340.59 | 0.3708 | $0.3690 | 0x2ce...3cea8 |
Mar 18 01:29 PM | Sell | $0.021098 | 0.021099 | 91.22 | 0.1002 | $0.1002 | 0x245...f6fcd |
Mar 18 12:16 PM | Sell | $0.021102 | 0.021103 | 267.29 | 0.2955 | $0.2945 | 0x35d...fc93f |
Mar 17 10:07 PM | Buy | $0.021114 | 0.021114 | 111.92 | 0.1246 | $0.1246 | 0x0f3...da78c |
Mar 17 12:54 PM | Sell | $0.021109 | 0.021109 | 213.89 | 0.2377 | $0.2371 | 0x987...ea3e1 |
Mar 17 10:31 AM | Sell | $0.021119 | 0.021119 | 120.11 | 0.1344 | $0.1343 | 0x641...41758 |