SWFTC/BUSD Pool
The live SWFTC/BUSD price today is $0.023471, with a 24-hour trading volume of $0.9099. This pair has changed -0.62% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.023471
- 24h Volume
- $0.9099
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9099
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -0.62%
Tokens in this pool
SwftCoin (SWFTC) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawRecent Transactions
- : -46215271662727940000 SWFTC for 159895328348882020 BUSD
- : -48322582660296630000 SWFTC for 167374728439062430 BUSD
- : -25756097619745760000 SWFTC for 89290106148378270 BUSD
- : -34390192585714803000 SWFTC for 119308021798676980 BUSD
- : -24557605708883730000 SWFTC for 85256314852212660 BUSD
- : -54916459226215560000 SWFTC for 190833887425317280 BUSD
- : -352723825559463900 SWFTC for 1226518323638885 BUSD
- : -14267780044805431000 SWFTC for 49621699189103896 BUSD
- : -12929085853240291000 SWFTC for 44980490212262300 BUSD
- : 34956412796631237000 SWFTC for -122314426122901460 BUSD
SWFTC / BUSD
SWFTC/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SWFTC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:05 PM | Sell | $0.023471 | 0.023469 | 46.22 | 0.1599 | $0.1604 | 0xacf...dbaa6 |
Mar 22 01:29 PM | Sell | $0.023477 | 0.023473 | 48.32 | 0.1674 | $0.1680 | 0x54c...c3efe |
Mar 22 01:12 PM | Sell | $0.023479 | 0.023477 | 25.76 | 0.0893 | $0.0896 | 0x196...f5da1 |
Mar 22 12:15 PM | Sell | $0.023483 | 0.023479 | 34.39 | 0.1193 | $0.1197 | 0x74c...f6c73 |
Mar 22 12:01 PM | Sell | $0.023486 | 0.023482 | 24.56 | 0.0853 | $0.0856 | 0xad4...73e0a |
Mar 22 11:45 AM | Sell | $0.023488 | 0.023484 | 54.92 | 0.1908 | $0.1915 | 0x38f...de7ea |
Mar 22 11:18 AM | Sell | $0.023493 | 0.023488 | 0.3527 | 0.021227 | $0.021232 | 0xc61...bb48d |
Mar 22 11:18 AM | Sell | $0.023493 | 0.023488 | 14.27 | 0.0496 | $0.0498 | 0x31d...b657b |
Mar 22 04:33 AM | Sell | $0.023492 | 0.023489 | 12.93 | 0.0450 | $0.0451 | 0x28e...6acdc |
Mar 21 10:42 AM | Buy | $0.023498 | 0.023491 | 34.96 | 0.1223 | $0.1223 | 0x987...8c735 |
Mar 21 10:40 AM | Buy | $0.023495 | 0.023488 | 29.36 | 0.1026 | $0.1026 | 0x7f9...6bd1c |
Mar 21 10:39 AM | Buy | $0.023493 | 0.023485 | 14.45 | 0.0505 | $0.0505 | 0x450...8e936 |
Mar 21 09:12 AM | Buy | $0.023487 | 0.023484 | 19.40 | 0.0678 | $0.0677 | 0xa8f...93f93 |
Mar 20 01:29 PM | Buy | $0.023485 | 0.023482 | 12.45 | 0.0435 | $0.0434 | 0x321...9f5fd |
Mar 19 10:10 PM | Buy | $0.023488 | 0.023481 | 24.78 | 0.0865 | $0.0864 | 0x386...ae80f |
Mar 19 02:08 PM | Sell | $0.023486 | 0.023479 | 54.99 | 0.1908 | $0.1917 | 0x06d...57ba4 |
Mar 19 02:08 PM | Buy | $0.023490 | 0.023484 | 18.71 | 0.0654 | $0.0653 | 0xaee...39a18 |
Mar 19 02:07 PM | Buy | $0.023489 | 0.023482 | 37.45 | 0.1307 | $0.1306 | 0x5a4...d21b2 |
Mar 19 02:07 PM | Sell | $0.023485 | 0.023479 | 604.43 | 2.11 | $2.11 | 0x004...e8b84 |
Mar 19 11:47 AM | Buy | $0.023533 | 0.023530 | 20.56 | 0.0728 | $0.0726 | 0x268...15b53 |