USDT/FIST Pool
The live USDT/FIST price today is $1.00, with a 24-hour trading volume of $3.82K. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $998.31
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 45
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 3689181288711444500 USDT for -239248723355971620 FIST
- : -49137508851349860000 USDT for 3218375705323470000 FIST
- : -49700000000000000000 USDT for 3363249073157895700 FIST
- : 3230967767545156000 USDT for -223151233186131740 FIST
- : -39880000000000000000 USDT for 2775992377452222000 FIST
- : 1901524840151510300 USDT for -134800371860870020 FIST
- : 7075461030658414000 USDT for -500000000000000000 FIST
- : -74775000000000000000 USDT for 5386075916509831000 FIST
- : 4598315471835966000 USDT for -341267129390365600 FIST
- : -100685178444346280000 USDT for 7701972410827103000 FIST
USDT / FIST
USDT/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | USDT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:53 PM | Buy | $1.00 | 0.0648 | 3.69 | 0.2392 | $3.69 | 0x354...b3213 |
Mar 17 03:53 PM | Sell | $1.00 | 0.0646 | 49.14 | 3.22 | $49.15 | 0x895...51c86 |
Mar 17 03:52 PM | Sell | $1.00 | 0.0667 | 49.70 | 3.36 | $49.70 | 0xbb2...37845 |
Mar 17 02:39 PM | Buy | $1.00 | 0.0690 | 3.23 | 0.2232 | $3.23 | 0x195...f498b |
Mar 17 02:38 PM | Sell | $1.00 | 0.0688 | 39.88 | 2.78 | $39.89 | 0x0e1...38f6a |
Mar 17 02:37 PM | Buy | $1.00 | 0.0708 | 1.90 | 0.1348 | $1.90 | 0xd35...92265 |
Mar 17 02:37 PM | Buy | $1.00 | 0.0707 | 7.08 | 0.5000 | $7.08 | 0xd35...92265 |
Mar 17 02:37 PM | Sell | $1.00 | 0.0703 | 74.78 | 5.39 | $74.79 | 0xe40...514d7 |
Mar 17 02:34 PM | Buy | $1.00 | 0.0742 | 4.60 | 0.3413 | $4.60 | 0x957...10596 |
Mar 17 02:34 PM | Sell | $1.00 | 0.0739 | 100.69 | 7.70 | $100.71 | 0x67f...b3d07 |
Mar 17 02:22 PM | Buy | $1.00 | 0.0796 | 3.38 | 0.2692 | $3.38 | 0x6f7...5ecaf |
Mar 17 02:22 PM | Sell | $1.00 | 0.0794 | 51.89 | 4.19 | $51.90 | 0x532...456d5 |
Mar 17 02:09 PM | Buy | $1.00 | 0.0825 | 3.58 | 0.2959 | $3.58 | 0xd86...68de3 |
Mar 17 02:09 PM | Sell | $1.00 | 0.0823 | 66.30 | 5.58 | $66.31 | 0xd1b...09842 |
Mar 17 02:08 PM | Sell | $1.00 | 0.0866 | 45.21 | 3.98 | $45.22 | 0x4ff...c3718 |
Mar 17 02:07 PM | Buy | $1.00 | 0.0897 | 3.33 | 0.2996 | $3.34 | 0x0ab...36151 |
Mar 17 02:07 PM | Buy | $1.00 | 0.0895 | 5.59 | 0.5000 | $5.59 | 0x0ab...36151 |
Mar 17 02:06 PM | Sell | $1.00 | 0.0891 | 55.31 | 5.03 | $55.32 | 0xe20...d37e0 |
Mar 17 01:26 PM | Sell | $1.00 | 0.0931 | 17.90 | 1.67 | $17.90 | 0xbf0...62861 |
Mar 17 01:18 PM | Buy | $1.00 | 0.0945 | 4.33 | 0.4090 | $4.33 | 0x8ac...91bac |