CY/USDT Pool
The live CY/USDT price today is $0.075335, with a 24-hour trading volume of $0.0957. This pair has changed -20.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.075335
- 24h Volume
- $0.0957
- 24h Buy Volume
- $0.0131
- 24h Sell Volume
- $0.0826
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.72%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CY (CYredmoon)
Recent Transactions
- : 1.543288285907123e+23 CY for -8174111248673775 USDT
- : -2.1373963698235797e+23 CY for 11325187061826112 USDT
- : 9.108656311723828e+22 CY for -4927685273168111 USDT
- : -6.243569566136545e+22 CY for 3350172060419784 USDT
- : -1.131421357891968e+24 CY for 68115924436522020 USDT
- : -4.927129959379155e+22 CY for 3321449134678930 USDT
- : -1.5064787431418229e+23 CY for 10371846902472652 USDT
- : -4.7421786772288005e+22 CY for 3330321178424418 USDT
- : 1.7778215662568874e+23 CY for -12389969770371288 USDT
- : -1.0485316988853518e+23 CY for 7216020982287998 USDT
CY / USDT
CY/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:53 AM | Buy | $0.075335 | 0.075334 | 154.33K | 0.028175 | $0.028232 | 0xad7...559b4 |
Mar 17 04:21 AM | Sell | $0.075211 | 0.075211 | 213.74K | 0.0113 | $0.0111 | 0xced...87bf1 |
Mar 17 01:09 AM | Buy | $0.075416 | 0.075415 | 91.09K | 0.024928 | $0.024933 | 0xd76...0353d |
Mar 16 09:15 PM | Sell | $0.075353 | 0.075352 | 62.44K | 0.023351 | $0.023342 | 0xc27...f7da8 |
Mar 16 04:42 PM | Sell | $0.075414 | 0.075413 | 1.13M | 0.0681 | $0.0612 | 0xaaa...313b1 |
Mar 16 02:59 PM | Sell | $0.076729 | 0.076729 | 49.27K | 0.023322 | $0.023316 | 0x89e...593f6 |
Mar 16 10:58 AM | Sell | $0.076797 | 0.076796 | 150.65K | 0.0104 | $0.0102 | 0x73d...5943f |
Mar 16 09:28 AM | Sell | $0.077011 | 0.077010 | 47.42K | 0.023331 | $0.023325 | 0x55c...d4921 |
Mar 16 05:31 AM | Buy | $0.077080 | 0.077080 | 177.78K | 0.0124 | $0.0126 | 0x227...a71ee |
Mar 16 05:18 AM | Sell | $0.076827 | 0.076826 | 104.85K | 0.027217 | $0.027158 | 0xe22...9a019 |
Mar 16 02:59 AM | Buy | $0.076976 | 0.076974 | 38.82K | 0.022710 | $0.022708 | 0x91c...8c581 |
Mar 16 01:01 AM | Sell | $0.076937 | 0.076936 | 47.76K | 0.023319 | $0.023313 | 0xc6b...38f26 |
Mar 15 09:03 PM | Buy | $0.077006 | 0.077004 | 190.20K | 0.0131 | $0.0133 | 0x9b4...7c828 |
Mar 15 06:41 PM | Sell | $0.076756 | 0.076755 | 169.81K | 0.0116 | $0.0115 | 0x686...36c76 |
Mar 15 04:06 PM | Buy | $0.076996 | 0.076995 | 144.27K | 0.029970 | $0.0101 | 0xcaa...3415d |
Mar 15 03:51 PM | Sell | $0.076793 | 0.076792 | 167.67K | 0.0116 | $0.0114 | 0x30a...6f048 |
Mar 15 03:05 PM | Buy | $0.077032 | 0.077031 | 250.14K | 0.0172 | $0.0176 | 0xf72...b9f9a |
Mar 15 02:41 PM | Sell | $0.076682 | 0.076681 | 48.65K | 0.023256 | $0.023251 | 0x5de...8d1c9 |
Mar 15 10:37 AM | Sell | $0.076742 | 0.076748 | 48.43K | 0.023274 | $0.023265 | 0xc03...f2cc2 |
Mar 15 06:35 AM | Sell | $0.076816 | 0.076815 | 47.67K | 0.023255 | $0.023249 | 0xf0a...f601b |