CYredmoon

CYredmoon Price (CY)

Date	Market	Type	Price (USD)	Price	CY	2nd ASSET	Total	TXN
Mar 17 06:57 AM	CY / Cake	Sell	$0.0₇5273	0.0₇3506 Cake	193.64K	0.0₂6782 Cake	$0.0102	0x8fe...209e4
Mar 17 06:57 AM	CY / Cheems	Buy	$0.0₇5325	0.0991 Cheems	185.88K	18.17K Cheems	$0.0₂9898	0x8fe...209e4
Mar 17 06:54 AM	CY / WBNB	Sell	$0.0₇5552	0.0₁₀8243 WBNB	796.50K	0.0₄6550 WBNB	$0.0442	0x8f1...e335b
Mar 17 06:54 AM	CY / Cake	Buy	$0.0₇5289	0.0₇3516 Cake	823.00K	0.0288 Cake	$0.0435	0x8f1...e335b
Mar 17 06:54 AM	CY / WBNB	Sell	$0.0₇5553	0.0₁₀8245 WBNB	24.94K	0.0₅2051 WBNB	$0.0₂1385	0x8f1...e335b
Mar 17 06:52 AM	CY / Cake	Sell	$0.0₇5224	0.0₇3474 Cake	64.00K	0.0₂2216 Cake	$0.0₂3344	0x538...4d876
Mar 17 06:30 AM	CY / Cake	Sell	$0.0₇5222	0.0₇3477 Cake	63.95K	0.0₂2217 Cake	$0.0₂3340	0x751...6e7d1
Mar 17 06:07 AM	CY / Cake	Sell	$0.0₇5222	0.0₇3480 Cake	158.61K	0.0₂5513 Cake	$0.0₂8283	0xeb9...e7486
Mar 17 06:07 AM	CY / mubarak	Buy	$0.0₇5325	0.0₅3518 mubarak	133.44K	0.4651 mubarak	$0.0₂7105	0xeb9...e7486
Mar 17 05:58 AM	CY / Cake	Sell	$0.0₇5236	0.0₇3489 Cake	63.72K	0.0₂2216 Cake	$0.0₂3337	0x3ea...e1321
Mar 17 05:35 AM	CY / Cake	Sell	$0.0₇5258	0.0₇3492 Cake	63.68K	0.0₂2216 Cake	$0.0₂3348	0x60a...76de1
Mar 17 05:13 AM	CY / Cake	Sell	$0.0₇5249	0.0₇3495 Cake	115.95K	0.0₂4046 Cake	$0.0₂6087	0x4f6...a22c1
Mar 17 05:13 AM	CY / mubarak	Buy	$0.0₇5231	0.0₅3433 mubarak	78.10K	0.2682 mubarak	$0.0₂4085	0x4f6...a22c1
Mar 17 04:59 AM	CY / Cheems	Sell	$0.0₇5148	0.0957 Cheems	85.89K	8.27K Cheems	$0.0₂4422	0x8be...6c2a8
Mar 17 04:59 AM	CY / Cake	Buy	$0.0₇5250	0.0₇3501 Cake	25.33K	0.0₃8888 Cake	$0.0₂1330	0x8be...6c2a8
Mar 17 04:56 AM	CY / Cake	Sell	$0.0₇5247	0.0₇3500 Cake	63.57K	0.0₂2218 Cake	$0.0₂3336	0x0db...0a42e
Mar 17 04:34 AM	CY / Cake	Sell	$0.0₇5260	0.0₇3503 Cake	63.53K	0.0₂2218 Cake	$0.0₂3342	0x28f...5553b
Mar 17 04:21 AM	CY / USDT	Sell	$0.0₇5211	0.0₇5211 USDT	213.74K	0.0113 USDT	$0.0111	0xced...87bf1
Mar 17 04:21 AM	CY / WLFI	Buy	$0.0₇5251	0.0₆5003 WLFI	169.76K	0.0845 WLFI	$0.0₂8914	0xced...87bf1
Mar 17 04:11 AM	CY / WLFI	Sell	$0.0₇5202	0.0₆4927 WLFI	78.49K	0.0387 WLFI	$0.0₂4083	0x1b9...81d4b
Mar 17 04:11 AM	CY / Cake	Sell	$0.0₇5282	0.0₇3507 Cake	63.43K	0.0₂2217 Cake	$0.0₂3351	0x3d8...2cb09
Mar 17 03:48 AM	CY / Cake	Sell	$0.0₇5286	0.0₇3510 Cake	63.39K	0.0₂2218 Cake	$0.0₂3351	0xe0c...de0b6
Mar 17 03:26 AM	CY / Cake	Sell	$0.0₇5321	0.0₇3513 Cake	63.34K	0.0₂2218 Cake	$0.0₂3370	0xf48...80479
Mar 17 03:03 AM	CY / Cake	Sell	$0.0₇5343	0.0₇3516 Cake	66.47K	0.0₂2332 Cake	$0.0₂3552	0xaa6...ebec3
Mar 17 03:03 AM	CY / WBNB	Buy	$0.0₇5631	0.0₁₀8245 WBNB	18.70K	0.0₅1546 WBNB	$0.0₂1053	0xaa6...ebec3
Mar 17 02:46 AM	CY / Cake	Sell	$0.0₇5342	0.0₇3520 Cake	63.21K	0.0₂2218 Cake	$0.0₂3377	0xda7...11846
Mar 17 02:23 AM	CY / Cake	Sell	$0.0₇5344	0.0₇3523 Cake	63.11K	0.0₂2217 Cake	$0.0₂3373	0x498...bfd65
Mar 17 02:01 AM	CY / Cake	Sell	$0.0₇5374	0.0₇3527 Cake	62.97K	0.0₂2214 Cake	$0.0₂3384	0x2a5...842b4
Mar 17 01:38 AM	CY / Cake	Sell	$0.0₇5387	0.0₇3530 Cake	62.88K	0.0₂2212 Cake	$0.0₂3388	0x6c6...0f9e8
Mar 17 01:18 AM	CY / WLFI	Sell	$0.0₇5311	0.0₆4962 WLFI	77.94K	0.0387 WLFI	$0.0₂4139	0xf80...9d8e9
Mar 17 01:16 AM	CY / Cake	Sell	$0.0₇5387	0.0₇3533 Cake	62.83K	0.0₂2213 Cake	$0.0₂3385	0xdf5...fd714
Mar 17 01:09 AM	CY / USDT	Buy	$0.0₇5416	0.0₇5415 USDT	91.09K	0.0₂4928 USDT	$0.0₂4933	0xd76...0353d
Mar 17 12:53 AM	CY / Cake	Sell	$0.0₇5370	0.0₇3536 Cake	88.12K	0.0₂3111 Cake	$0.0₂4732	0x002...ecfb6
Mar 17 12:53 AM	CY / mubarak	Buy	$0.0₇5358	0.0₅3400 mubarak	73.41K	0.2486 mubarak	$0.0₂3934	0x002...ecfb6
Mar 17 12:48 AM	CY / Cake	Sell	$0.0₇5377	0.0₇3541 Cake	62.73K	0.0₂2214 Cake	$0.0₂3374	0xa4c...e652d
Mar 17 12:37 AM	CY / mubarak	Sell	$0.0₇5278	0.0₅3354 mubarak	64.43K	0.2167 mubarak	$0.0₂3401	0xad9...75f14
Mar 17 12:26 AM	CY / Cake	Sell	$0.0₇5382	0.0₇3544 Cake	61.94K	0.0₂2188 Cake	$0.0₂3334	0xe68...d65ac
Mar 17 12:03 AM	CY / Cheems	Sell	$0.0₇5181	0.0974 Cheems	243.41K	24.24K Cheems	$0.0126	0xa50...b39a4
Mar 17 12:03 AM	CY / Cake	Buy	$0.0₇5375	0.0₇3548 Cake	194.90K	0.0₂6924 Cake	$0.0105	0xa50...b39a4
Mar 16 11:46 PM	CY / Cake	Sell	$0.0₇5357	0.0₇3539 Cake	62.83K	0.0₂2216 Cake	$0.0₂3366	0xded...2ba79
Mar 16 11:24 PM	CY / Cake	Sell	$0.0₇5347	0.0₇3542 Cake	62.83K	0.0₂2218 Cake	$0.0₂3360	0x5af...733bc
Mar 16 11:01 PM	CY / Cake	Sell	$0.0₇5384	0.0₇3545 Cake	62.79K	0.0₂2219 Cake	$0.0₂3381	0x585...bd291
Mar 16 10:38 PM	CY / Cake	Sell	$0.0₇5395	0.0₇3549 Cake	62.79K	0.0₂2219 Cake	$0.0₂3387	0x451...8e231
Mar 16 10:26 PM	CY / WLFI	Sell	$0.0₇5306	0.0₆4997 WLFI	77.39K	0.0387 WLFI	$0.0₂4106	0xb3d...dd3d8
Mar 16 10:16 PM	CY / Cake	Sell	$0.0₇5400	0.0₇3552 Cake	62.42K	0.0₂2210 Cake	$0.0₂3371	0x180...e41f7
Mar 16 10:00 PM	CY / 蛇来运转	Sell	$0.0₇5653	2.07 蛇来运转	70.73K	171.41K 蛇来运转	$0.0₂3999	0x15a...6b321
Mar 16 10:00 PM	CY / WBNB	Buy	$0.0₇5606	0.0₁₀8245 WBNB	44.28K	0.0₅3660 WBNB	$0.0₂2482	0x15a...6b321
Mar 16 09:53 PM	CY / Cake	Sell	$0.0₇5388	0.0₇3555 Cake	62.69K	0.0₂2222 Cake	$0.0₂3378	0xed7...81f4e
Mar 16 09:31 PM	CY / Cake	Sell	$0.0₇5356	0.0₇3559 Cake	62.74K	0.0₂2224 Cake	$0.0₂3360	0x0df...3b1a7
Mar 16 09:15 PM	CY / USDT	Sell	$0.0₇5353	0.0₇5352 USDT	62.44K	0.0₂3351 USDT	$0.0₂3342	0xc27...f7da8
Mar 16 09:08 PM	CY / Cake	Sell	$0.0₇5361	0.0₇3562 Cake	62.60K	0.0₂2223 Cake	$0.0₂3356	0x8a3...4bb86
Mar 16 08:46 PM	CY / Cake	Sell	$0.0₇5358	0.0₇3565 Cake	62.55K	0.0₂2223 Cake	$0.0₂3352	0x72a...4a012
Mar 16 08:23 PM	CY / Cake	Sell	$0.0₇5366	0.0₇3569 Cake	63.48K	0.0₂2258 Cake	$0.0₂3407	0xe88...0e4eb
Mar 16 08:00 PM	CY / Cheems	Sell	$0.0₇5403	0.1024 Cheems	128.97K	13.35K Cheems	$0.0₂6968	0xfaf...86911
Mar 16 08:00 PM	CY / Cake	Buy	$0.0₇5382	0.0₇3572 Cake	120.68K	0.0₂4319 Cake	$0.0₂6495	0xfaf...86911
Mar 16 07:42 PM	CY / mubarak	Sell	$0.0₇5353	0.0₅3395 mubarak	150.64K	0.5176 mubarak	$0.0₂8064	0x73d...91685
Mar 16 07:42 PM	CY / Cake	Buy	$0.0₇5376	0.0₇3567 Cake	141.24K	0.0₂5045 Cake	$0.0₂7593	0x73d...91685
Mar 16 07:41 PM	CY / Cake	Sell	$0.0₇5363	0.0₇3559 Cake	62.71K	0.0₂2225 Cake	$0.0₂3363	0xfcb...58d0e
Mar 16 07:35 PM	CY / WLFI	Sell	$0.0₇5356	0.0₆5033 WLFI	76.85K	0.0387 WLFI	$0.0₂4116	0x2a9...eac89
Mar 16 07:18 PM	CY / Cake	Sell	$0.0₇5361	0.0₇3563 Cake	168.64K	0.0₂6000 Cake	$0.0₂9041	0xd62...68b4b
Mar 16 07:18 PM	CY / Cheems	Buy	$0.0₇5535	0.1052 Cheems	132.38K	13.77K Cheems	$0.0₂7328	0xd62...68b4b
Mar 16 07:05 PM	CY / Cheems	Sell	$0.0₇5395	0.1023 Cheems	92.07K	9.49K Cheems	$0.0₂4968	0x26c...a6cbd
Mar 16 07:05 PM	CY / Cake	Buy	$0.0₇5366	0.0₇3572 Cake	63.67K	0.0₂2279 Cake	$0.0₂3417	0x26c...a6cbd
Mar 16 06:59 PM	CY / Cake	Sell	$0.0₇5371	0.0₇3569 Cake	221.27K	0.0₂7889 Cake	$0.0119	0xb85...3f85e
Mar 16 06:59 PM	CY / mubarak	Buy	$0.0₇5510	0.0₅3495 mubarak	163.71K	0.5662 mubarak	$0.0₂9020	0xb85...3f85e
Mar 16 06:38 PM	CY / Cake	Sell	$0.0₇5396	0.0₇3581 Cake	62.36K	0.0₂2226 Cake	$0.0₂3365	0x40c...a327c
Mar 16 06:15 PM	CY / Cake	Sell	$0.0₇5391	0.0₇3584 Cake	62.13K	0.0₂2220 Cake	$0.0₂3349	0x829...72e44
Mar 16 05:53 PM	CY / Cake	Sell	$0.0₇5381	0.0₇3587 Cake	62.22K	0.0₂2225 Cake	$0.0₂3348	0xe26...05d5e
Mar 16 05:30 PM	CY / Cake	Sell	$0.0₇5379	0.0₇3591 Cake	62.18K	0.0₂2225 Cake	$0.0₂3345	0xb15...2be04
Mar 16 05:08 PM	CY / Cake	Sell	$0.0₇5379	0.0₇3594 Cake	62.08K	0.0₂2224 Cake	$0.0₂3340	0x9e9...6f1f5
Mar 16 05:00 PM	CY / WBNB	Buy	$0.0₇5568	0.0₁₀8245 WBNB	17.87M	0.0₂1475 WBNB	$0.9949	0xb1d...c64a1
Mar 16 04:57 PM	CY / WBNB	Buy	$0.0₇5546	0.0₁₀8214 WBNB	48.68M	0.0₂3988 WBNB	$2.70	0x5d0...861e1
Mar 16 04:46 PM	CY / Cake	Sell	$0.0₇5374	0.0₇3597 Cake	220.90K	0.0₂7939 Cake	$0.0119	0x92c...8bbe5
Mar 16 04:46 PM	CY / WLFI	Buy	$0.0₇5363	0.0₆5068 WLFI	210.38K	0.1059 WLFI	$0.0113	0x92c...8bbe5
Mar 16 04:44 PM	CY / WBNB	Buy	$0.0₇5488	0.0₁₀8130 WBNB	184.34M	0.0147 WBNB	$10.12	0x9dc...6a8d6
Mar 16 04:42 PM	CY / Cake	Sell	$0.0₇5390	0.0₇3609 Cake	733.58K	0.0266 Cake	$0.0395	0x15e...bfdbf
Mar 16 04:42 PM	CY / WBNB	Buy	$0.0₇5281	0.0₁₀7825 WBNB	735.23K	0.0₄5767 WBNB	$0.0388	0x15e...bfdbf
Mar 16 04:42 PM	CY / Cheems	Sell	$0.0₇5522	0.1043 Cheems	867.03K	99.28K Cheems	$0.0479	0x230...094a5
Mar 16 04:42 PM	CY / Cake	Buy	$0.0₇5450	0.0₇3649 Cake	846.59K	0.0308 Cake	$0.0461	0x230...094a5
Mar 16 04:42 PM	CY / mubarak	Sell	$0.0₇5355	0.0₅3396 mubarak	1.12M	4.25 mubarak	$0.0600	0x7ee...822d3
Mar 16 04:42 PM	CY / WBNB	Buy	$0.0₇5280	0.0₁₀7824 WBNB	1.11M	0.0₄8733 WBNB	$0.0588	0x7ee...822d3
Mar 16 04:42 PM	CY / USDT	Sell	$0.0₇5414	0.0₇5413 USDT	1.13M	0.0681 USDT	$0.0612	0xaaa...313b1
Mar 16 04:42 PM	CY / Cake	Buy	$0.0₇5380	0.0₇3603 Cake	1.11M	0.0398 Cake	$0.0597	0xaaa...313b1
Mar 16 04:42 PM	CY / WBNB	Buy	$0.0₇5279	0.0₁₀7822 WBNB	2.56M	0.0₃2004 WBNB	$0.1349	0x94f...143c2
Mar 16 04:42 PM	CY / WLFI	Sell	$0.0₇5257	0.0₆4972 WLFI	2.58M	1.45 WLFI	$0.1355	0x94f...143c2
Mar 16 04:42 PM	CY / WBNB	Buy	$0.0₇5276	0.0₁₀7818 WBNB	5.42M	0.0₃4247 WBNB	$0.2860	0x94f...143c2
Mar 16 04:42 PM	CY / Cake	Sell	$0.0₇5292	0.0₇3544 Cake	14.85M	0.5901 Cake	$0.7859	0xf12...4ec6a
Mar 16 04:42 PM	CY / WBNB	Buy	$0.0₇5270	0.0₁₀7809 WBNB	14.87M	0.0₂1164 WBNB	$0.7838	0xf12...4ec6a
Mar 16 04:42 PM	CY / WBNB	Sell	$0.0₇5254	0.0₁₀7785 WBNB	1.27B	0.1130 WBNB	$66.55	0xa5b...87059
Mar 16 04:42 PM	CY / WBNB	Sell	$0.0₇6935	0.0₉1028 WBNB	1.50M	0.0₃1534 WBNB	$0.1037	0xa5b...87059
Mar 16 04:35 PM	CY / Cake	Sell	$0.0₇6706	0.0₇4480 Cake	49.81K	0.0₂2224 Cake	$0.0₂3340	0x61f...87f3d
Mar 16 04:15 PM	CY / Cake	Buy	$0.0₇6694	0.0₇4484 Cake	148.35K	0.0₂6661 Cake	$0.0₂9930	0x633...19991
Mar 16 04:08 PM	CY / Cake	Sell	$0.0₇6683	0.0₇4473 Cake	49.86K	0.0₂2223 Cake	$0.0₂3332	0xbf9...99eb1
Mar 16 03:50 PM	CY / mubarak	Sell	$0.0₇6712	0.0₅4256 mubarak	50.81K	0.2167 mubarak	$0.0₂3410	0xf6a...9eb5c
Mar 16 03:48 PM	CY / Cake	Sell	$0.0₇6714	0.0₇4477 Cake	49.82K	0.0₂2223 Cake	$0.0₂3345	0xa3d...12f9a
Mar 16 03:48 PM	CY / WLFI	Sell	$0.0₇6729	0.0₆6381 WLFI	60.63K	0.0387 WLFI	$0.0₂4080	0x998...92d19
Mar 16 03:28 PM	CY / Cake	Sell	$0.0₇6721	0.0₇4481 Cake	49.74K	0.0₂2221 Cake	$0.0₂3343	0x756...703a3
Mar 16 03:08 PM	CY / Cake	Sell	$0.0₇6715	0.0₇4485 Cake	49.74K	0.0₂2223 Cake	$0.0₂3340	0x3cb...a979a
Mar 16 02:59 PM	CY / USDT	Sell	$0.0₇6729	0.0₇6729 USDT	49.27K	0.0₂3322 USDT	$0.0₂3316	0x89e...593f6
Mar 16 02:48 PM	CY / Cake	Sell	$0.0₇6697	0.0₇4488 Cake	162.05K	0.0₂7265 Cake	$0.0109	0xc0c...baad1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CY/WBNB	1y	$0.0₇5553	4	$0.2420	-	0,00%	-22.26%	$42.01
Cake/CY	1y	$1.50	35	$0.2177	-	0,00%	-0.94%	$3.37B
CY/mubarak	12mo	$0.0₇5325	11	$0.1397	-	-	-22.06%	$40.28
Cheems/CY	1y	$0.0₆5472	10	$0.1370	-	0,00%	0.65%	$120.25M
CY/USDT	6mo	$0.0₇5211	7	$0.0975	-	-	-25.67%	$39.43
CY/WLFI	6mo	$0.0₇6729	4	$0.0163	-	-	-1.61%	$50.91
CY/蛇来运转	1y	$0.0₇5653	1	$0.0₂3999	-	-	0,00%	$42.77

What is the price of CYredmoon (CY)?

The current price for CYredmoon (CY) on the Bsc chain is $0.0₇5365. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CYredmoon (CY)?

The Fully Diluted Valuation (FDV) of CYredmoon (CY) is $4.36. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CYredmoon (CY)?

You can buy CYredmoon on decentralized exchanges (DEXes) on the Bsc chain. Check the CYredmoon Liquidity pools to see all available CY trading pairs and choose the pool with the best liquidity.

What is CYredmoon (CY) liquidity?

The total liquidity for CYredmoon (CY) across all pools on Bsc is $531.52. Liquidity is spread across pools, providing traders with multiple options for swapping CY.

What is CY, CYredmoon?

CYredmoon (CY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CY is $0.0₇5365. Visit the Description tab for more details about this project.

How to trade CY?

You can buy or sell CY on the Bsc chain through any of available CY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CYredmoon

CYredmoon (CY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.075365 with a fully diluted valuation of $4.36.

CY/WBNB on PancakeSwap V2 Cake/CY on PancakeSwap V2 CY/mubarak on PancakeSwap V2 Cheems/CY on PancakeSwap V2 CY/USDT on PancakeSwap V2 CY/WLFI on PancakeSwap V2 CY/蛇来运转 on PancakeSwap V2

CYredmoon (CY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CYredmoon

About CYredmoon