Cheems/CY Pool
The live Cheems/CY price today is $0.065511, with a 24-hour trading volume of $0.1439. This pair has changed -2.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.065511
- 24h Volume
- $0.1439
- 24h Buy Volume
- $0.1082
- 24h Sell Volume
- $0.0357
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.13%
- 6 Hours
- 0.71%
- 24 Hours
- -2.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cheems (Cheems)
Recent Transactions
- : 2.4322342751502328e+22 Cheems for -2.4370773657174407e+23 CY
- : -1.928483473095928e+22 Cheems for 1.9025039110475194e+23 CY
- : -1.817184441814625e+22 Cheems for 1.8587707557986536e+23 CY
- : 8.270111105021331e+21 Cheems for -8.589226398475016e+22 CY
- : 2.424117100321362e+22 Cheems for -2.434067391326117e+23 CY
- : 1.3349480375985319e+22 Cheems for -1.2897104350838431e+23 CY
- : -1.3769404188041698e+22 Cheems for 1.3238390680658617e+23 CY
- : 9.48836010788774e+21 Cheems for -9.207331103945353e+22 CY
- : 9.928280988205859e+22 Cheems for -8.670271390704288e+23 CY
- : -1.4802059192211903e+22 Cheems for 1.1836314598522275e+23 CY
Cheems / CY
Cheems/CY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CY) | Cheems | CY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:43 AM | Buy | $0.065511 | 10.25 | 24.32K | 243.71K | $0.0134 | 0xcfc...e0197 |
Mar 17 11:08 AM | Sell | $0.065242 | 9.75 | 19.28K | 190.25K | $0.0101 | 0x848...51ee7 |
Mar 17 06:57 AM | Sell | $0.065472 | 10.09 | 18.17K | 185.88K | $0.029943 | 0x8fe...209e4 |
Mar 17 04:59 AM | Buy | $0.065669 | 10.45 | 8.27K | 85.89K | $0.024689 | 0x8be...6c2a8 |
Mar 17 12:03 AM | Buy | $0.065806 | 10.27 | 24.24K | 243.41K | $0.0141 | 0xa50...b39a4 |
Mar 16 08:00 PM | Buy | $0.065693 | 9.77 | 13.35K | 128.97K | $0.027599 | 0xfaf...86911 |
Mar 16 07:18 PM | Sell | $0.065541 | 9.51 | 13.77K | 132.38K | $0.027629 | 0xd62...68b4b |
Mar 16 07:05 PM | Buy | $0.065696 | 9.77 | 9.49K | 92.07K | $0.025404 | 0x26c...a6cbd |
Mar 16 04:42 PM | Buy | $0.065587 | 9.59 | 99.28K | 867.03K | $0.0555 | 0x230...094a5 |
Mar 16 02:48 PM | Sell | $0.065488 | 7.92 | 14.80K | 118.36K | $0.028124 | 0xc0c...baad1 |
Mar 16 01:50 PM | Buy | $0.065633 | 8.13 | 23.58K | 187.94K | $0.0133 | 0x866...6c99f |
Mar 16 07:27 AM | Buy | $0.065437 | 7.78 | 19.84K | 152.02K | $0.0108 | 0xa45...aa58f |
Mar 16 05:47 AM | Sell | $0.065245 | 7.51 | 19.22K | 146.43K | $0.0101 | 0x56b...73967 |
Mar 16 05:34 AM | Buy | $0.065428 | 7.77 | 36.55K | 275.51K | $0.0198 | 0x3e0...0edc9 |
Mar 16 04:06 AM | Sell | $0.065038 | 7.28 | 9.31K | 68.07K | $0.024692 | 0xb6e...6441d |
Mar 16 03:05 AM | Sell | $0.065115 | 7.39 | 7.12K | 52.59K | $0.023640 | 0xc61...73c0a |
Mar 16 12:19 AM | Buy | $0.065164 | 7.46 | 24.41K | 178.53K | $0.0126 | 0x6cc...5fa15 |
Mar 15 10:24 PM | Buy | $0.064945 | 7.14 | 22.91K | 160.80K | $0.0113 | 0xaa2...efe90 |
Mar 15 08:12 PM | Sell | $0.064729 | 6.86 | 27.26K | 191.06K | $0.0129 | 0xf86...a2686 |
Mar 15 08:10 PM | Buy | $0.064958 | 7.19 | 31.04K | 217.91K | $0.0154 | 0xe0b...422a4 |