Cake/CY Pool
The live Cake/CY price today is $1.48, with a 24-hour trading volume of $0.9390. This pair has changed -2.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.9390
- 24h Buy Volume
- $0.5688
- 24h Sell Volume
- $0.3702
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 74
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.55%
- 6 Hours
- -0.49%
- 24 Hours
- -2.59%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : 2223192408685450 Cake for -6.7069335132423554e+22 CY
- : 2223747840676169 Cake for -6.697345330950372e+22 CY
- : 2224302541904164 Cake for -6.697345330950372e+22 CY
- : 2224854967575630 Cake for -6.687757148658389e+22 CY
- : 2223807548671344 Cake for -6.678168966366406e+22 CY
- : 2222753991097313 Cake for -6.668580784074422e+22 CY
- : 2221694287379727 Cake for -6.6589926017824385e+22 CY
- : 6684823062125875 Cake for -1.9973137569243577e+23 CY
- : -8163387348552705 Cake for 2.4268049650187694e+23 CY
- : 2221510201511982 Cake for -6.653834165484391e+22 CY
Cake / CY
Cake/CY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CY) | Cake | CY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:43 AM | Buy | $1.48 | 30.05M | 0.022224 | 67.07K | $0.023301 | 0x8e5...378fd |
Mar 18 01:20 AM | Buy | $1.48 | 30.02M | 0.022224 | 66.97K | $0.023297 | 0x7be...4dbe5 |
Mar 18 12:57 AM | Buy | $1.54 | 29.99M | 0.022225 | 66.97K | $0.023424 | 0x10d...98414 |
Mar 18 12:33 AM | Buy | $1.48 | 29.96M | 0.022225 | 66.88K | $0.023296 | 0x260...f8512 |
Mar 18 12:10 AM | Buy | $1.48 | 29.93M | 0.022224 | 66.78K | $0.023299 | 0x292...b4a12 |
Mar 17 11:47 PM | Buy | $1.49 | 29.90M | 0.022223 | 66.69K | $0.023304 | 0xeb8...8fd94 |
Mar 17 11:24 PM | Buy | $1.53 | 29.88M | 0.022222 | 66.59K | $0.023407 | 0xccc...08941 |
Mar 17 11:01 PM | Buy | $1.53 | 29.85M | 0.026685 | 199.73K | $0.0102 | 0x737...b5058 |
Mar 17 11:00 PM | Sell | $1.53 | 29.76M | 0.028164 | 242.68K | $0.0125 | 0x6e5...c6e98 |
Mar 17 10:42 PM | Buy | $1.49 | 29.85M | 0.022222 | 66.54K | $0.023312 | 0x3f4...033d2 |
Mar 17 10:19 PM | Buy | $1.50 | 29.83M | 0.022223 | 66.49K | $0.023326 | 0xd29...d39b6 |
Mar 17 09:56 PM | Buy | $1.50 | 29.80M | 0.022223 | 66.44K | $0.023326 | 0x4c5...a664c |
Mar 17 09:33 PM | Sell | $1.53 | 29.77M | 0.027279 | 216.47K | $0.0111 | 0xc52...9de9f |
Mar 17 09:33 PM | Buy | $1.53 | 29.86M | 0.026725 | 201.03K | $0.0103 | 0x845...6c7ce |
Mar 17 09:26 PM | Sell | $1.53 | 29.78M | 0.0118 | 352.62K | $0.0181 | 0x80f...79487 |
Mar 17 09:26 PM | Buy | $1.54 | 29.93M | 0.0122 | 363.67K | $0.0187 | 0xd42...7c587 |
Mar 17 09:21 PM | Sell | $1.49 | 29.77M | 0.027307 | 217.33K | $0.0109 | 0x5f9...0913a |
Mar 17 09:21 PM | Buy | $1.49 | 29.87M | 0.0213 | 635.74K | $0.0318 | 0x081...640b2 |
Mar 17 08:59 PM | Buy | $1.54 | 29.59M | 0.022224 | 66.02K | $0.023432 | 0xfa8...4feb2 |
Mar 17 08:36 PM | Buy | $1.49 | 29.56M | 0.026441 | 190.60K | $0.029608 | 0x0ea...565e1 |