LOVE/WBNB Pool
The live LOVE/WBNB price today is $0.071718, with a 24-hour trading volume of $0.6490. This pair has changed 1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071718
- 24h Volume
- $0.6490
- 24h Buy Volume
- $0.6245
- 24h Sell Volume
- $0.0245
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
LOVE (LOVE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading LOVE (LOVE)
LOVE/GOUT on PancakeSwap V2LOVE/GTGOLD on PancakeSwap V2Recent Transactions
- : 1.623825169171544e+22 LOVE for -455533737306 WBNB
- : -1.6319227656060844e+23 LOVE for 4555337373069 WBNB
- : 3.2875087971814646e+22 LOVE for -922304450885 WBNB
- : -3.3037947326325885e+23 LOVE for 9223044508858 WBNB
- : 5.932926744377542e+24 LOVE for -165839966490239 WBNB
- : 1.01423372793345e+24 LOVE for -28307722310741 WBNB
- : 2.200977946988285e+22 LOVE for -614165207440 WBNB
- : -2.2119289408347748e+23 LOVE for 6141652074402 WBNB
- : 1.4204616163263817e+25 LOVE for -394202149876614 WBNB
- : 4.48870252781157e+22 LOVE for -1241872633502 WBNB
LOVE / WBNB
LOVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LOVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:04 AM | Buy | $0.071718 | 0.0102799 | 16.24K | 0.064556 | $0.032789 | 0x76a...44170 |
Mar 29 03:04 AM | Sell | $0.071718 | 0.0102799 | 163.19K | 0.054556 | $0.022803 | 0x76a...44170 |
Mar 29 03:02 AM | Buy | $0.071717 | 0.0102799 | 32.88K | 0.069224 | $0.035644 | 0x5cc...bd733 |
Mar 29 03:02 AM | Sell | $0.071717 | 0.0102799 | 330.38K | 0.059224 | $0.025672 | 0x5cc...bd733 |
Mar 29 12:00 AM | Buy | $0.071706 | 0.0102792 | 5.93M | 0.031659 | $0.1012 | 0xf02...41d83 |
Mar 28 07:04 PM | Buy | $0.071718 | 0.0102785 | 1.01M | 0.042831 | $0.0174 | 0x0ce...a7bf9 |
Mar 28 06:29 PM | Buy | $0.071717 | 0.0102784 | 22.01K | 0.066142 | $0.033778 | 0x5ad...f2f11 |
Mar 28 06:29 PM | Sell | $0.071717 | 0.0102784 | 221.19K | 0.056142 | $0.023797 | 0x5ad...f2f11 |
Mar 28 03:04 PM | Buy | $0.071709 | 0.0102777 | 14.20M | 0.033943 | $0.2426 | 0xea9...5e698 |
Mar 28 03:04 PM | Buy | $0.071698 | 0.0102760 | 44.89K | 0.051242 | $0.037620 | 0xc96...9c484 |
Mar 28 03:04 PM | Sell | $0.071698 | 0.0102760 | 451.08K | 0.041242 | $0.027658 | 0xc96...9c484 |
Mar 28 02:56 PM | Buy | $0.071698 | 0.0102761 | 15.36M | 0.034238 | $0.2609 | 0x154...9387f |
Mar 28 02:56 PM | Buy | $0.071687 | 0.0102743 | 27.33K | 0.067514 | $0.034611 | 0x104...48b83 |
Mar 28 02:56 PM | Sell | $0.071687 | 0.0102743 | 274.69K | 0.057514 | $0.024634 | 0x104...48b83 |
Mar 28 01:02 PM | Buy | $0.071676 | 0.0102736 | 8.53M | 0.032335 | $0.1429 | 0xc80...363ba |
Mar 28 01:02 PM | Buy | $0.071670 | 0.0102726 | 120.48K | 0.053292 | $0.022012 | 0x13a...78ae4 |
Mar 28 01:02 PM | Sell | $0.071670 | 0.0102726 | 1.21M | 0.043292 | $0.0202 | 0x13a...78ae4 |
Mar 28 01:02 PM | Buy | $0.071671 | 0.0102727 | 1.42M | 0.043892 | $0.0238 | 0x146...88778 |
Mar 28 01:02 PM | Buy | $0.071670 | 0.0102726 | 9.66M | 0.032634 | $0.1613 | 0xb24...41c7d |
Mar 28 01:02 PM | Buy | $0.071663 | 0.0102714 | 100.51M | 0.022678 | $1.67 | 0x9d6...a8b5e |
Mar 28 01:02 PM | Sell | $0.071594 | 0.0102602 | 199.30M | 0.025396 | $3.18 | 0xd8f...5328c |
Mar 28 01:02 PM | Buy | $0.071735 | 0.0102832 | 853.88K | 0.042424 | $0.0148 | 0xd8f...5328c |
Mar 28 01:02 PM | Sell | $0.071734 | 0.0102831 | 8.57M | 0.032424 | $0.1485 | 0xd8f...5328c |
Mar 28 02:59 AM | Buy | $0.071732 | 0.0102834 | 26.53M | 0.037493 | $0.4593 | 0x3a9...364e0 |
Mar 27 12:36 PM | Buy | $0.071711 | 0.0102802 | 9.54M | 0.032675 | $0.1632 | 0xdc6...e3466 |
Mar 26 12:36 PM | Buy | $0.071756 | 0.0102790 | 7.91M | 0.032208 | $0.1388 | 0xadd...b1820 |
Mar 26 08:33 AM | Buy | $0.071761 | 0.0102781 | 1.26M | 0.043520 | $0.0222 | 0x400...b2d26 |
Mar 26 02:30 AM | Buy | $0.071792 | 0.0102779 | 13.72M | 0.033810 | $0.2457 | 0xb91...9d921 |
Mar 26 02:29 AM | Buy | $0.071782 | 0.0102763 | 8.55M | 0.032363 | $0.1522 | 0x734...9c86c |
Mar 26 02:27 AM | Buy | $0.071776 | 0.0102753 | 8.30M | 0.032287 | $0.1473 | 0x149...d7189 |
Mar 26 02:25 AM | Buy | $0.071769 | 0.0102743 | 8.40M | 0.032306 | $0.1486 | 0xa4e...77ce8 |
Mar 26 02:09 AM | Buy | $0.071764 | 0.0102733 | 9.91M | 0.032709 | $0.1748 | 0xfb8...89915 |
Mar 26 02:06 AM | Buy | $0.071759 | 0.0102722 | 9.10M | 0.032478 | $0.1600 | 0x6f8...bb4a1 |
Mar 26 01:57 AM | Buy | $0.071754 | 0.0102711 | 8.82M | 0.032393 | $0.1547 | 0x64b...123b2 |
Mar 26 01:55 AM | Buy | $0.071746 | 0.0102701 | 9.68M | 0.032617 | $0.1690 | 0x639...85f01 |
Mar 26 01:53 AM | Buy | $0.071739 | 0.0102690 | 17.43M | 0.034684 | $0.3031 | 0x308...7cae0 |
Mar 26 01:52 AM | Buy | $0.071726 | 0.0102670 | 1.52M | 0.044079 | $0.0263 | 0xc6d...9f877 |
Mar 26 01:52 AM | Buy | $0.071725 | 0.0102668 | 6.80M | 0.031817 | $0.1172 | 0xe7d...3f62c |
Mar 26 01:52 AM | Buy | $0.071720 | 0.0102661 | 20.71M | 0.035500 | $0.3561 | 0xdbb...64595 |
Mar 26 01:52 AM | Sell | $0.071705 | 0.0102638 | 168.90M | 0.024607 | $2.88 | 0x69e...de879 |
Mar 26 01:52 AM | Buy | $0.071832 | 0.0102835 | 513.72K | 0.041460 | $0.029410 | 0x69e...de879 |
Mar 26 01:52 AM | Sell | $0.071832 | 0.0102834 | 5.16M | 0.031460 | $0.0944 | 0x69e...de879 |
Mar 26 01:51 AM | Sell | $0.071836 | 0.0102840 | 49.18M | 0.021409 | $0.9028 | 0xd13...7e099 |
Mar 26 01:51 AM | Buy | $0.071876 | 0.0102902 | 51.17K | 0.051489 | $0.039597 | 0xd13...7e099 |
Mar 26 01:51 AM | Sell | $0.071876 | 0.0102902 | 514.17K | 0.041489 | $0.029644 | 0xd13...7e099 |
Mar 25 06:11 AM | Sell | $0.071865 | 0.0102896 | 7.04M | 0.032036 | $0.1312 | 0xb7e...f08d6 |
Mar 25 06:11 AM | Buy | $0.071871 | 0.0102904 | 7.07K | 0.062059 | $0.031323 | 0xb7e...f08d6 |
Mar 25 06:11 AM | Sell | $0.071871 | 0.0102904 | 71.08K | 0.052059 | $0.021330 | 0xb7e...f08d6 |
Mar 25 04:56 AM | Sell | $0.071860 | 0.0102897 | 846.82K | 0.042448 | $0.0157 | 0xe21...68333 |
Mar 25 04:56 AM | Buy | $0.071861 | 0.0102898 | 851.10 | 0.072473 | $0.041584 | 0xe21...68333 |
Mar 25 04:56 AM | Sell | $0.071861 | 0.0102898 | 8.55K | 0.062473 | $0.031591 | 0xe21...68333 |
Mar 25 04:51 AM | Sell | $0.071860 | 0.0102898 | 967.26K | 0.042797 | $0.0180 | 0x33e...e868b |
Mar 25 04:51 AM | Buy | $0.071861 | 0.0102900 | 972.16 | 0.072826 | $0.041809 | 0x33e...e868b |
Mar 25 04:51 AM | Sell | $0.071861 | 0.0102900 | 9.77K | 0.062826 | $0.031818 | 0x33e...e868b |
Mar 24 03:13 PM | Sell | $0.071828 | 0.0102892 | 8.15M | 0.032355 | $0.1489 | 0x364...63060 |
Mar 24 03:13 PM | Buy | $0.071834 | 0.0102903 | 24.44K | 0.067111 | $0.034482 | 0x364...63060 |
Mar 24 03:13 PM | Sell | $0.071834 | 0.0102903 | 245.62K | 0.057111 | $0.024504 | 0x364...63060 |
Mar 23 10:31 PM | Sell | $0.071848 | 0.0102896 | 23.83M | 0.036918 | $0.4402 | 0x98d...345f3 |
Mar 23 10:31 PM | Buy | $0.071867 | 0.0102926 | 23.95K | 0.067025 | $0.034472 | 0x98d...345f3 |
Mar 23 10:31 PM | Sell | $0.071867 | 0.0102926 | 240.70K | 0.057025 | $0.024494 | 0x98d...345f3 |
Mar 23 09:51 PM | Sell | $0.071874 | 0.0102926 | 7.44M | 0.032174 | $0.1393 | 0xb9c...45d1a |
Mar 23 09:51 PM | Buy | $0.071880 | 0.0102936 | 18.89K | 0.065558 | $0.033550 | 0xb9c...45d1a |
Mar 23 09:51 PM | Sell | $0.071880 | 0.0102936 | 189.80K | 0.055558 | $0.023568 | 0xb9c...45d1a |
Mar 23 11:51 AM | Sell | $0.071875 | 0.0102929 | 9.41M | 0.032756 | $0.1764 | 0x2e4...33298 |
Mar 23 11:51 AM | Buy | $0.071882 | 0.0102941 | 9.46K | 0.062789 | $0.031781 | 0x2e4...33298 |
Mar 23 11:51 AM | Sell | $0.071882 | 0.0102941 | 95.08K | 0.052789 | $0.021790 | 0x2e4...33298 |
Mar 23 12:55 AM | Sell | $0.071833 | 0.0102934 | 6.81M | 0.031997 | $0.1249 | 0xe3d...9eff5 |
Mar 23 12:55 AM | Buy | $0.071839 | 0.0102943 | 22.71K | 0.066698 | $0.034175 | 0xe3d...9eff5 |
Mar 23 12:55 AM | Sell | $0.071839 | 0.0102942 | 228.20K | 0.056698 | $0.024195 | 0xe3d...9eff5 |
Mar 22 04:55 PM | Sell | $0.071851 | 0.0102935 | 48.36M | 0.021432 | $0.8950 | 0xefc...ab150 |
Mar 22 04:55 PM | Buy | $0.071891 | 0.0102999 | 48.61K | 0.051462 | $0.039190 | 0xefc...ab150 |
Mar 22 04:55 PM | Sell | $0.071891 | 0.0102999 | 488.50K | 0.041462 | $0.029235 | 0xefc...ab150 |
Mar 22 04:47 PM | Sell | $0.071891 | 0.0102999 | 5.76M | 0.031726 | $0.1089 | 0xce2...57dce |
Mar 22 04:47 PM | Buy | $0.071895 | 0.0103007 | 5.79K | 0.061745 | $0.031098 | 0xce2...57dce |
Mar 22 04:47 PM | Sell | $0.071895 | 0.0103007 | 58.19K | 0.051745 | $0.021103 | 0xce2...57dce |
Mar 22 04:47 PM | Sell | $0.071896 | 0.0103007 | 20.67M | 0.036229 | $0.3917 | 0x14f...a79e8 |
Mar 22 04:47 PM | Buy | $0.071913 | 0.0103035 | 240.12K | 0.057304 | $0.024593 | 0x14f...a79e8 |
Mar 22 04:47 PM | Sell | $0.071913 | 0.0103034 | 2.41M | 0.047304 | $0.0461 | 0x14f...a79e8 |
Mar 22 04:47 PM | Buy | $0.071910 | 0.0103030 | 206.02M | 0.025982 | $3.93 | 0x737...fbce0 |