SHIB/MUA Pool
The live SHIB/MUA price today is $0.056101, with a 24-hour trading volume of $6.19. This pair has changed 5.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056101
- 24h Volume
- $6.19
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $3.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 5.89%
Tokens in this pool
SHIBA INU (SHIB) MUA (MUA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/MUA on Uniswap V3SHIB/DOGE on PancakeSwap V3Recent Transactions
- : -4.104645299292661e+22 SHIB for 1.1382849002425791e+26 MUA
- : 5.3690950586133176e+22 SHIB for -1.4953172628529196e+26 MUA
- : 128877626748455580000 SHIB for -3.578348548187574e+23 MUA
- : -1.0601609019377206e+23 SHIB for 2.946576025472246e+26 MUA
- : -4.6423269091429426e+22 SHIB for 1.3015013303188706e+26 MUA
- : -6.645934609850752e+22 SHIB for 1.875284821759181e+26 MUA
- : -2.968568923716591e+22 SHIB for 8.42264735203886e+25 MUA
- : -6.728306201881068e+22 SHIB for 1.9196834534386463e+26 MUA
- : -1.8205941309920453e+22 SHIB for 5.220030095905255e+25 MUA
- : 6.918418919309878e+22 SHIB for -1.987738658682999e+26 MUA
SHIB / MUA
SHIB/MUA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MUA) | SHIB | MUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:24 PM | Sell | $0.056101 | 2.77K | 41.05K | 113.83M | $0.2504 | 0x293...7aa45 |
Mar 16 02:51 PM | Buy | $0.056088 | 2.79K | 53.69K | 149.53M | $0.3269 | 0x6ad...1647e |
Mar 16 02:43 PM | Buy | $0.056051 | 2.77K | 128.88 | 357.83K | $0.037799 | 0x626...27194 |
Mar 16 01:36 PM | Sell | $0.056040 | 2.77K | 106.02K | 294.66M | $0.6403 | 0x81e...9bf34 |
Mar 16 11:22 AM | Sell | $0.056084 | 2.80K | 46.42K | 130.15M | $0.2824 | 0x2c1...87ec3 |
Mar 16 11:08 AM | Sell | $0.056117 | 2.82K | 66.46K | 187.53M | $0.4065 | 0x5b5...9ef22 |
Mar 16 10:53 AM | Sell | $0.056163 | 2.84K | 29.69K | 84.23M | $0.1829 | 0xee6...ef4c6 |
Mar 16 10:29 AM | Sell | $0.056184 | 2.85K | 67.28K | 191.97M | $0.4161 | 0xe59...e4e3a |
Mar 16 10:29 AM | Sell | $0.056232 | 2.87K | 18.21K | 52.20M | $0.1135 | 0xa43...c1a5f |
Mar 16 08:07 AM | Buy | $0.056246 | 2.88K | 69.18K | 198.77M | $0.4321 | 0x52b...29e8d |
Mar 16 07:41 AM | Buy | $0.056196 | 2.85K | 52.55K | 149.93M | $0.3256 | 0x5d2...c4621 |
Mar 16 07:18 AM | Buy | $0.056158 | 2.84K | 85.07K | 240.81M | $0.5239 | 0x54a...90423 |
Mar 16 04:51 AM | Buy | $0.056099 | 2.81K | 122.39K | 342.34M | $0.7463 | 0xeb3...bf6e5 |
Mar 16 01:07 AM | Buy | $0.055962 | 2.77K | 6.59K | 18.30M | $0.0393 | 0x590...06628 |
Mar 16 12:56 AM | Buy | $0.055957 | 2.77K | 24.06K | 66.68M | $0.1433 | 0xe06...45cbb |
Mar 16 12:27 AM | Buy | $0.055941 | 2.76K | 31.61K | 87.36M | $0.1878 | 0x630...50e5d |
Mar 15 11:09 PM | Sell | $0.055762 | 2.75K | 141.68K | 391.97M | $0.8163 | 0xdf5...396a4 |
Mar 15 08:44 PM | Sell | $0.055809 | 2.80K | 53.67K | 150.14M | $0.3118 | 0x2c3...b51b4 |
Mar 15 07:39 PM | Sell | $0.055845 | 2.81K | 33.89K | 95.29M | $0.1981 | 0x872...5cd25 |
Mar 15 03:14 AM | Buy | $0.055742 | 2.82K | 50.00K | 141.16M | $0.2871 | 0xf81...da3ad |
