SXP/BUSD Pool
The live SXP/BUSD price today is $0.025690, with a 24-hour trading volume of $0.8479. This pair has changed -2.04% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.025690
- 24h Volume
- $0.8479
- 24h Buy Volume
- $0.1327
- 24h Sell Volume
- $0.7152
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
Swipe (SXP) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SXP (Swipe)
SXP/WBNB on PancakeSwap V2SXP/WBNB on ApeSwapSXP/WBNB on MdexSXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3SXP/CCAKE on PancakeSwap V2Recent Transactions
- : -16817926235163945000 SXP for 95528371902526190 BUSD
- : 23204018453876770000 SXP for -132486239586111700 BUSD
- : -88174330679380870000 SXP for 504637848541422660 BUSD
- : -20128161000133407000 SXP for 116813544965413820 BUSD
- : 278520865054661920 SXP for -1630313805405991 BUSD
- : 25971848142210605000 SXP for -151507389424926180 BUSD
- : 20247066344807190000 SXP for -117406080051870900 BUSD
- : 2920462933382246000 SXP for -16884154855217354 BUSD
- : -13809773347632330000 SXP for 79472237964183790 BUSD
- : -16134565584298650000 SXP for 93210603262003820 BUSD
SXP / BUSD
SXP/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SXP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:45 PM | Sell | $0.025690 | 0.025685 | 16.82 | 0.0955 | $0.0957 | 0x067...8e784 |
Mar 22 04:08 AM | Buy | $0.025720 | 0.025710 | 23.20 | 0.1325 | $0.1327 | 0x658...a26eb |
Mar 22 12:02 AM | Sell | $0.025677 | 0.025676 | 88.17 | 0.5046 | $0.5005 | 0x534...fed00 |
Mar 21 05:15 PM | Sell | $0.025809 | 0.025806 | 20.13 | 0.1168 | $0.1169 | 0xfbf...fe04b |
Mar 21 04:12 AM | Buy | $0.025849 | 0.025837 | 0.2785 | 0.021631 | $0.021629 | 0x47d...a724d |
Mar 21 04:08 AM | Buy | $0.025847 | 0.025836 | 25.97 | 0.1515 | $0.1519 | 0xab3...7bf77 |
Mar 21 03:58 AM | Buy | $0.025805 | 0.025797 | 20.25 | 0.1174 | $0.1175 | 0xdfb...c6af5 |
Mar 20 12:55 PM | Buy | $0.025777 | 0.025767 | 2.92 | 0.0169 | $0.0169 | 0x479...d9c69 |
Mar 19 04:09 PM | Sell | $0.025764 | 0.025762 | 13.81 | 0.0795 | $0.0796 | 0xe63...e1a8f |
Mar 19 01:46 PM | Sell | $0.025790 | 0.025783 | 16.13 | 0.0932 | $0.0934 | 0x613...021cd |
Mar 19 06:33 AM | Buy | $0.025815 | 0.025807 | 200.07 | 1.14 | $1.16 | 0x30a...1d525 |
Mar 19 04:44 AM | Sell | $0.025527 | 0.025517 | 23.19 | 0.1279 | $0.1282 | 0xd74...a873f |
Mar 19 02:36 AM | Sell | $0.025559 | 0.025549 | 15.83 | 0.0878 | $0.0880 | 0x19d...df765 |
Mar 19 02:36 AM | Sell | $0.025581 | 0.025572 | 53.19 | 0.2974 | $0.2968 | 0x4b7...94b4d |
Mar 19 02:33 AM | Sell | $0.025655 | 0.025647 | 1.67 | 0.029408 | $0.029447 | 0x89d...2135b |
Mar 19 02:33 AM | Sell | $0.025657 | 0.025650 | 70.01 | 0.3979 | $0.3961 | 0x869...c56e7 |
Mar 19 02:32 AM | Sell | $0.025759 | 0.025752 | 58.45 | 0.3377 | $0.3366 | 0x1c4...58876 |
Mar 19 02:30 AM | Sell | $0.025849 | 0.025840 | 88.08 | 0.5187 | $0.5151 | 0xf87...fe1cb |
Mar 19 02:28 AM | Sell | $0.025986 | 0.025976 | 52.60 | 0.3155 | $0.3148 | 0xd49...20eaf |
Mar 18 10:54 PM | Sell | $0.026065 | 0.026059 | 12.64 | 0.0765 | $0.0767 | 0x362...d451c |
