SXP/BUSD Pool
The live SXP/BUSD price today is $0.025572, with a 24-hour trading volume of $1.83. This pair has changed -1.85% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.025572
- 24h Volume
- $1.83
- 24h Buy Volume
- $0.4590
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -2.08%
- 24 Hours
- -1.85%
Tokens in this pool
Swipe (SXP) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SXP (Swipe)
SXP/WBNB on PancakeSwap V2SXP/WBNB on ApeSwapSXP/WBNB on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3Recent Transactions
- : -8583232985898411000 SXP for 47720938714271440 BUSD
- : -17163097841518393000 SXP for 95735570871717800 BUSD
- : -17099529503583715000 SXP for 95797261404645940 BUSD
- : -67851038015511085000 SXP for 384277053738976500 BUSD
- : -26156260506731803000 SXP for 149931233315553860 BUSD
- : 33090989800785084000 SXP for -190650771826018700 BUSD
- : 23683414110064833000 SXP for -135455643696760400 BUSD
- : -16817926235163945000 SXP for 95528371902526190 BUSD
- : 23204018453876770000 SXP for -132486239586111700 BUSD
- : -88174330679380870000 SXP for 504637848541422660 BUSD
SXP / BUSD
SXP/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SXP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:40 PM | Sell | $0.025572 | 0.025571 | 8.58 | 0.0477 | $0.0478 | 0x7db...035c4 |
Mar 22 06:39 PM | Sell | $0.025584 | 0.025583 | 17.16 | 0.0957 | $0.0958 | 0xa55...70831 |
Mar 22 06:37 PM | Sell | $0.025609 | 0.025607 | 17.10 | 0.0958 | $0.0959 | 0xb48...64d28 |
Mar 22 06:36 PM | Sell | $0.025633 | 0.025632 | 67.85 | 0.3843 | $0.3822 | 0xe8b...63001 |
Mar 22 06:35 PM | Sell | $0.025733 | 0.025731 | 26.16 | 0.1499 | $0.1499 | 0xb55...e33e4 |
Mar 22 05:31 PM | Buy | $0.025770 | 0.025769 | 33.09 | 0.1907 | $0.1909 | 0x532...e7bd0 |
Mar 22 05:29 PM | Buy | $0.025721 | 0.025720 | 23.68 | 0.1355 | $0.1355 | 0x9d6...b4f50 |
Mar 22 01:45 PM | Sell | $0.025690 | 0.025685 | 16.82 | 0.0955 | $0.0957 | 0x067...8e784 |
Mar 22 04:08 AM | Buy | $0.025720 | 0.025710 | 23.20 | 0.1325 | $0.1327 | 0x658...a26eb |
Mar 22 12:02 AM | Sell | $0.025677 | 0.025676 | 88.17 | 0.5046 | $0.5005 | 0x534...fed00 |
Mar 21 05:15 PM | Sell | $0.025809 | 0.025806 | 20.13 | 0.1168 | $0.1169 | 0xfbf...fe04b |
Mar 21 04:12 AM | Buy | $0.025849 | 0.025837 | 0.2785 | 0.021631 | $0.021629 | 0x47d...a724d |
Mar 21 04:08 AM | Buy | $0.025847 | 0.025836 | 25.97 | 0.1515 | $0.1519 | 0xab3...7bf77 |
Mar 21 03:58 AM | Buy | $0.025805 | 0.025797 | 20.25 | 0.1174 | $0.1175 | 0xdfb...c6af5 |
Mar 20 12:55 PM | Buy | $0.025777 | 0.025767 | 2.92 | 0.0169 | $0.0169 | 0x479...d9c69 |
Mar 19 04:09 PM | Sell | $0.025764 | 0.025762 | 13.81 | 0.0795 | $0.0796 | 0xe63...e1a8f |
Mar 19 01:46 PM | Sell | $0.025790 | 0.025783 | 16.13 | 0.0932 | $0.0934 | 0x613...021cd |
Mar 19 06:33 AM | Buy | $0.025815 | 0.025807 | 200.07 | 1.14 | $1.16 | 0x30a...1d525 |
Mar 19 04:44 AM | Sell | $0.025527 | 0.025517 | 23.19 | 0.1279 | $0.1282 | 0xd74...a873f |
Mar 19 02:36 AM | Sell | $0.025559 | 0.025549 | 15.83 | 0.0878 | $0.0880 | 0x19d...df765 |
