USDT/LBTC Pool
The live USDT/LBTC price today is $0.9996, with a 24-hour trading volume of $38.52. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $38.52
- 24h Buy Volume
- $9.55
- 24h Sell Volume
- $28.96
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) LayerBTC (LBTC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -962667383239800800 USDT for 1.0639549653308477e+21 LBTC
- : 179754983107201440 USDT for -1.3e+21 LBTC
- : 336452571542007400 USDT for -2.166416e+21 LBTC
- : 403409396781222340 USDT for -2.22151248374406e+21 LBTC
- : 945346883170096900 USDT for -4.046470018018074e+21 LBTC
- : -3937901472266877000 USDT for 3.075998181123547e+21 LBTC
- : 185576645935233250 USDT for -1.175778055143681e+21 LBTC
- : 5943812449088521000 USDT for -1.5903987682505245e+22 LBTC
- : -19725352914548326000 USDT for 1.4487092656396214e+22 LBTC
- : -1054309375696990300 USDT for 3.5745325877025843e+21 LBTC
USDT / LBTC
USDT/LBTC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (LBTC) | USDT | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:19 PM | Sell | $0.9996 | 2.53K | 0.9627 | 1.06K | $0.9622 | 0x741...ca9b7 |
Mar 27 04:55 PM | Buy | $0.9996 | 3.02K | 0.1798 | 1.30K | $0.1797 | 0xef1...75ed2 |
Mar 27 03:26 PM | Buy | $0.9997 | 2.77K | 0.3365 | 2.17K | $0.3363 | 0xaeb...092eb |
Mar 27 03:14 PM | Buy | $0.9997 | 2.39K | 0.4034 | 2.22K | $0.4033 | 0x7cc...3726c |
Mar 27 03:14 PM | Buy | $0.9997 | 2.03K | 0.9453 | 4.05K | $0.9450 | 0xfb2...3b7ed |
Mar 27 03:13 PM | Sell | $0.9997 | 1.44K | 3.94 | 3.08K | $3.94 | 0x483...00a70 |
Mar 27 11:56 AM | Buy | $0.9997 | 2.64K | 0.1856 | 1.18K | $0.1855 | 0x0dc...e7247 |
Mar 27 02:19 AM | Buy | $0.9996 | 2.43K | 5.94 | 15.90K | $5.94 | 0xdbf...f1f3f |
Mar 27 02:19 AM | Sell | $0.9996 | 470.72 | 19.73 | 14.49K | $19.72 | 0x7dc...a3880 |
Mar 26 02:21 PM | Sell | $0.9997 | 7.16K | 1.05 | 3.57K | $1.05 | 0x863...c1a52 |
Mar 26 02:08 PM | Sell | $0.9997 | 10.03K | 0.3610 | 1.55K | $0.3609 | 0x90b...054a4 |
Mar 26 02:08 PM | Sell | $0.9997 | 11.42K | 0.5960 | 3.06K | $0.5958 | 0xc5f...7525a |
Mar 26 02:08 PM | Sell | $0.9997 | 14.44K | 1.62 | 9.72K | $1.62 | 0x394...903a3 |
Mar 26 02:07 PM | Buy | $0.9997 | 15.20K | 1.72 | 49.14K | $1.72 | 0x3e1...2203c |
Mar 21 12:24 AM | Sell | $0.9977 | 5.93K | 0.5345 | 1.37K | $0.5333 | 0x22b...72538 |