ALICE/BAKE Pool
The live ALICE/BAKE price today is $0.1096, with a 24-hour trading volume of $2.56. This pair has changed -0.63% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.1096
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $0.6973
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.63%
Tokens in this pool
ALICE (ALICE) BakeryToken (BAKE)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBSFA/WBNBOther Pools Trading ALICE (ALICE)
ALICE/WBNB on PancakeSwap V2ALICE/WBNB on PancakeSwap V3ALICE/WETH on Uniswap V2ALICE/LINK on BakerySwapALICE/grok on PancakeSwap V2Recent Transactions
- : -356740 ALICE for 30113205538461897000 BAKE
- : 3471466 ALICE for -293698831214447100000 BAKE
- : 1690319 ALICE for -142126004095449710000 BAKE
- : 1828694 ALICE for -153115966499064500000 BAKE
- : 10024629 ALICE for -827628594553222700000 BAKE
- : -3606018 ALICE for 293684178533534830000 BAKE
- : -2376414 ALICE for 194910651037049060000 BAKE
- : -1669049 ALICE for 137549462805453960000 BAKE
- : 5790151 ALICE for -477708900571139100000 BAKE
- : 5349791 ALICE for -435610416641105260000 BAKE
ALICE / BAKE
ALICE/BAKE Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | ALICE | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:24 PM | Sell | $0.1096 | 84.63 | 0.3567 | 30.11 | $0.0391 | 0x3e0...a0288 |
Mar 19 09:24 PM | Buy | $0.1097 | 84.70 | 3.47 | 293.70 | $0.3808 | 0x9e7...4001a |
Mar 19 07:46 PM | Buy | $0.1097 | 84.00 | 1.69 | 142.13 | $0.1855 | 0x12e...0b093 |
Mar 19 07:46 PM | Buy | $0.1093 | 83.66 | 1.83 | 153.12 | $0.1999 | 0x265...19a15 |
Mar 19 01:58 PM | Buy | $0.1098 | 83.30 | 10.02 | 827.63 | $1.10 | 0xbb2...e20ca |
Mar 19 01:07 PM | Sell | $0.1083 | 81.34 | 3.61 | 293.68 | $0.3904 | 0xbff...2a14a |
Mar 19 11:50 AM | Sell | $0.1103 | 82.03 | 2.38 | 194.91 | $0.2621 | 0x451...2b832 |
Mar 18 10:50 PM | Sell | $0.1138 | 82.50 | 1.67 | 137.55 | $0.1900 | 0xa11...6cc07 |
Mar 18 09:07 PM | Buy | $0.1125 | 82.82 | 5.79 | 477.71 | $0.6516 | 0xbda...00f6e |
Mar 18 06:15 PM | Buy | $0.1140 | 81.69 | 5.35 | 435.61 | $0.6098 | 0xe19...2c785 |
Mar 18 06:00 PM | Sell | $0.1116 | 80.67 | 10.62 | 865.23 | $1.19 | 0x643...df32f |
Mar 18 01:35 PM | Sell | $0.1127 | 82.72 | 6.57 | 545.92 | $0.7403 | 0xfe2...ed34a |
Mar 18 12:58 PM | Sell | $0.1156 | 84.02 | 6.91 | 583.76 | $0.7988 | 0x8fc...9a589 |
Mar 18 10:14 AM | Sell | $0.1199 | 85.42 | 1.48 | 126.16 | $0.1772 | 0x6c5...6ad79 |
Mar 18 10:14 AM | Buy | $0.1214 | 85.73 | 15.76 | 1.33K | $1.91 | 0xcd7...70f6b |
Mar 18 10:13 AM | Buy | $0.1184 | 82.55 | 9.89 | 809.73 | $1.17 | 0xf2a...4668a |
Mar 18 06:40 AM | Buy | $0.1171 | 80.64 | 0.9028 | 72.95 | $0.1057 | 0xc5e...14f75 |
Mar 18 05:26 AM | Buy | $0.1186 | 80.47 | 7.72 | 617.33 | $0.9156 | 0xe79...e3804 |
Mar 18 03:33 AM | Buy | $0.1175 | 79.04 | 6.02 | 474.19 | $0.7079 | 0xfc3...31620 |
Mar 17 11:43 PM | Sell | $0.1177 | 77.94 | 0.0506 | 3.94 | $0.025960 | 0x996...fc14f |
