PNS/WBNB Pool
The live PNS/WBNB price today is $0.045075, with a 24-hour trading volume of $4.42. This pair has changed -3.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045075
- 24h Volume
- $4.42
- 24h Buy Volume
- $0.6278
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -3.60%
Tokens in this pool
Push n Shove Token (PNS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading PNS (Push n Shove Token)
PNS/TUT on PancakeSwap V3Recent Transactions
- : 6.716044195628673e+21 PNS for -561609472726255 WBNB
- : -207816012540203100000 PNS for 17290759528111 WBNB
- : 5.616733512677638e+21 PNS for -469659797951018 WBNB
- : -4.810283506725135e+22 PNS for 4002874193719952 WBNB
- : -2.3828297761786155e+22 PNS for 1983455965710989 WBNB
- : -9.28652587423555e+21 PNS for 773111034872350 WBNB
- : -8.954287658669909e+21 PNS for 745507796475959 WBNB
- : -1.4384268779676034e+22 PNS for 1197707025429494 WBNB
- : -6.318245976545381e+21 PNS for 526133874049937 WBNB
- : -4.6266212020173234e+22 PNS for 3853520017032604 WBNB
PNS / WBNB
PNS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PNS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:02 PM | Buy | $0.045075 | 0.078342 | 6.72K | 0.035617 | $0.3408 | 0xae1...237a7 |
Mar 27 01:11 PM | Sell | $0.045097 | 0.078342 | 207.82 | 0.041730 | $0.0106 | 0x5b1...36b6e |
Mar 27 01:11 PM | Buy | $0.045096 | 0.078342 | 5.62K | 0.034697 | $0.2862 | 0xea7...2ccab |
Mar 26 09:30 PM | Sell | $0.045263 | 0.078341 | 48.10K | 0.024003 | $2.53 | 0x04b...63a29 |
Mar 26 09:29 PM | Sell | $0.045265 | 0.078344 | 23.83K | 0.021984 | $1.25 | 0xbd7...08eef |
Mar 26 01:28 PM | Sell | $0.045259 | 0.078346 | 9.29K | 0.037732 | $0.4884 | 0xc3b...5eb65 |
Mar 26 11:27 AM | Sell | $0.045245 | 0.078347 | 8.95K | 0.037456 | $0.4696 | 0xdb0...400cb |
Mar 25 11:17 PM | Sell | $0.045408 | 0.078347 | 14.38K | 0.021198 | $0.7778 | 0x6c5...6471e |
Mar 25 01:50 PM | Sell | $0.045428 | 0.078348 | 6.32K | 0.035262 | $0.3429 | 0xbf3...1f266 |
Mar 25 05:10 AM | Sell | $0.045389 | 0.078349 | 46.27K | 0.023854 | $2.49 | 0x030...1b832 |
Mar 25 02:15 AM | Sell | $0.045338 | 0.078352 | 4.96K | 0.034132 | $0.2647 | 0xb13...b752f |
Mar 24 09:38 PM | Sell | $0.045313 | 0.078352 | 26.15K | 0.022180 | $1.39 | 0x2a4...508eb |
Mar 24 07:47 PM | Sell | $0.045261 | 0.078354 | 11.23K | 0.039361 | $0.5909 | 0x0d0...da2d2 |
Mar 24 01:53 PM | Sell | $0.045283 | 0.078355 | 25.17K | 0.022098 | $1.33 | 0x671...f169e |
Mar 24 09:53 AM | Sell | $0.045329 | 0.078357 | 3.59K | 0.032994 | $0.1914 | 0xe37...72037 |
Mar 24 09:50 AM | Sell | $0.045327 | 0.078357 | 3.59K | 0.032994 | $0.1913 | 0x20a...a4fb6 |
Mar 24 07:25 AM | Sell | $0.045305 | 0.078357 | 5.42K | 0.034515 | $0.2872 | 0x492...e146f |
Mar 24 07:25 AM | Sell | $0.045305 | 0.078357 | 6.78K | 0.035654 | $0.3597 | 0x99d...01ac7 |
Mar 24 07:25 AM | Sell | $0.045305 | 0.078358 | 7.18K | 0.035990 | $0.3811 | 0x64b...d7ec8 |
Mar 23 09:40 PM | Sell | $0.045353 | 0.078358 | 3.85K | 0.033206 | $0.2058 | 0xa6f...ac115 |
