BSCX/BUSD Pool
The live BSCX/BUSD price today is $3.11, with a 24-hour trading volume of $4.43. This pair has changed -0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $3.11
- 24h Volume
- $4.43
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BSCX (BSCX)
Recent Transactions
- : 33515301666554 BSCX for -104447536245423 BUSD
- : -355433528057656000 BSCX for 1103851265919737200 BUSD
- : 463477555580431040 BSCX for -1445930193344907000 BUSD
- : -123161497749693860 BSCX for 381747821706557900 BUSD
- : -481987325574892200 BSCX for 1497889418149382100 BUSD
- : 350451379931994500 BSCX for -1095192628552808800 BUSD
- : 636092233533635200 BSCX for -1979328221853906400 BUSD
- : 860545145603505500 BSCX for -2660418613487667700 BUSD
- : 529277881761458600 BSCX for -1626476857839065900 BUSD
- : 371064103180732200 BSCX for -1135861170190310000 BUSD
BSCX / BUSD
BSCX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BSCX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:46 AM | Buy | $3.11 | 3.11 | 0.043352 | 0.031045 | $0.031043 | 0xeac...23a81 |
Mar 17 04:43 AM | Sell | $3.11 | 3.11 | 0.3554 | 1.10 | $1.11 | 0x4b4...94ed3 |
Mar 16 10:09 PM | Buy | $3.12 | 3.12 | 0.4635 | 1.45 | $1.45 | 0xe48...60203 |
Mar 16 02:34 PM | Sell | $3.11 | 3.11 | 0.1232 | 0.3817 | $0.3833 | 0xbdb...29bba |
Mar 16 02:31 PM | Sell | $3.11 | 3.11 | 0.4820 | 1.50 | $1.50 | 0x1af...36b53 |
Mar 16 05:27 AM | Buy | $3.12 | 3.12 | 0.3505 | 1.10 | $1.09 | 0x7be...c3b9d |
Mar 16 03:36 AM | Buy | $3.11 | 3.11 | 0.6361 | 1.98 | $1.98 | 0xc14...70c3f |
Mar 15 10:54 PM | Buy | $3.10 | 3.10 | 0.8605 | 2.66 | $2.67 | 0x306...6334a |
Mar 15 10:41 PM | Buy | $3.07 | 3.07 | 0.5293 | 1.63 | $1.63 | 0x9f7...fc04b |
Mar 15 09:42 PM | Buy | $3.06 | 3.06 | 0.3711 | 1.14 | $1.14 | 0x33b...529bf |
Mar 15 09:01 PM | Buy | $3.05 | 3.05 | 0.3339 | 1.02 | $1.02 | 0x6ee...3365c |
Mar 15 05:37 PM | Buy | $3.05 | 3.04 | 0.1773 | 0.5400 | $0.5402 | 0x98c...7bccd |
Mar 15 09:33 AM | Buy | $3.04 | 3.04 | 0.2085 | 0.6339 | $0.6346 | 0x496...c3dc9 |
Mar 15 05:20 AM | Buy | $3.03 | 3.03 | 0.2206 | 0.6694 | $0.6687 | 0x628...fd886 |
Mar 14 10:31 AM | Sell | $3.02 | 3.02 | 0.1657 | 0.5001 | $0.5007 | 0xcb8...6080a |
Mar 14 06:41 AM | Sell | $3.03 | 3.03 | 0.3311 | 1.00 | $1.00 | 0x4a1...8c47c |
Mar 14 01:33 AM | Buy | $3.04 | 3.04 | 0.031296 | 0.033946 | $0.033941 | 0xecc...6f76a |
Mar 14 12:53 AM | Sell | $3.04 | 3.04 | 0.3108 | 0.9428 | $0.9447 | 0x0cb...a46cb |
Mar 13 05:51 PM | Sell | $3.05 | 3.05 | 0.6940 | 2.11 | $2.11 | 0x484...38914 |
Mar 13 04:19 PM | Sell | $3.06 | 3.06 | 0.4836 | 1.48 | $1.48 | 0x9c9...f40ae |