WBNB/100周年 Pool
The live WBNB/100周年 price today is $617.63, with a 24-hour trading volume of $104.31. This pair has changed 0.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.63
- 24h Volume
- $104.31
- 24h Buy Volume
- $20.11
- 24h Sell Volume
- $84.19
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped BNB (WBNB) 100周年 (100周年)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -809099336137680 WBNB for 1.5579456000679636e+23 100周年
- : -32256416336081 WBNB for 6.212256826111334e+21 100周年
- : 10949353014741442 WBNB for -2.11405826192828e+24 100周年
- : -603539676211 WBNB for 115659345524265160000 100周年
- : -1986000000000000 WBNB for 3.807586706382034e+23 100周年
- : -10994282911994564 WBNB for 2.11405826192828e+24 100周年
- : -1618590000000000 WBNB for 3.121249191985754e+23 100周年
- : -1983000000000000 WBNB for 3.8270992399275615e+23 100周年
- : 107600390378 WBNB for -20880000000000000000 100周年
- : 10930421467960600 WBNB for -2.1157866440959575e+24 100周年
WBNB / 100周年
WBNB/100周年 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (100周年) | WBNB | 100周年 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:35 PM | Sell | $617.63 | 193.00M | 0.038091 | 155.79K | $0.4997 | 0x217...3ae2e |
Mar 28 07:00 PM | Sell | $616.62 | 193.07M | 0.043226 | 6.21K | $0.0199 | 0xdf4...411c5 |
Mar 28 05:32 PM | Buy | $615.84 | 193.07M | 0.0109 | 2.11M | $6.74 | 0x70f...326bd |
Mar 28 04:33 PM | Sell | $617.10 | 192.12M | 0.066036 | 115.66 | $0.033725 | 0xc6c...0fe40 |
Mar 28 04:33 PM | Sell | $617.10 | 192.12M | 0.021986 | 380.76K | $1.23 | 0xc44...c1dba |
Mar 28 04:32 PM | Sell | $616.94 | 192.29M | 0.0110 | 2.11M | $6.78 | 0x1dd...36960 |
Mar 28 04:32 PM | Sell | $616.94 | 193.25M | 0.021619 | 312.12K | $0.9986 | 0xc0c...06955 |
Mar 28 02:10 PM | Sell | $615.69 | 193.39M | 0.021983 | 382.71K | $1.22 | 0xec4...53a58 |
Mar 28 09:26 AM | Buy | $611.63 | 193.57M | 0.061077 | 20.88 | $0.046582 | 0x71d...07765 |
Mar 28 06:09 AM | Buy | $612.43 | 193.57M | 0.0109 | 2.12M | $6.69 | 0xf2f...59634 |
Mar 28 05:08 AM | Sell | $610.83 | 192.61M | 0.0110 | 2.12M | $6.71 | 0xcff...02c7b |
Mar 28 05:08 AM | Sell | $610.83 | 193.57M | 0.029408 | 1.82M | $5.75 | 0x0db...bfdb1 |
Mar 28 04:19 AM | Buy | $610.97 | 194.40M | 0.0109 | 2.12M | $6.67 | 0xe9b...a6425 |
Mar 28 03:43 AM | Sell | $611.67 | 193.43M | 0.026941 | 1.34M | $4.25 | 0x552...71778 |
Mar 28 03:19 AM | Sell | $611.16 | 194.04M | 0.0109 | 2.12M | $6.69 | 0x851...51263 |
Mar 28 03:19 AM | Sell | $611.16 | 195.01M | 0.0259 | 5.07M | $15.84 | 0x3da...4a8f2 |
Mar 28 01:38 AM | Sell | $609.96 | 197.34M | 0.0399 | 7.92M | $24.33 | 0x7b7...8ac4f |
Mar 28 12:42 AM | Sell | $613.12 | 201.00M | 0.0160 | 3.21M | $9.78 | 0xa84...8d15e |
Mar 27 11:36 PM | Buy | $611.65 | 202.50M | 1.34 | 207.47M | $820.87 | 0x8e4...402c7 |
Mar 27 01:38 PM | Buy | $610.26 | 117.50M | 0.061773 | 20.88 | $0.031082 | 0x706...b6cf0 |
Mar 27 07:49 AM | Buy | $628.69 | 117.50M | 0.048932 | 10.52K | $0.0562 | 0x586...ddd44 |
Mar 27 05:54 AM | Buy | $627.34 | 117.49M | 0.061768 | 20.82 | $0.031109 | 0x402...c8b23 |
Mar 26 12:44 PM | Buy | $629.29 | 117.49M | 0.061768 | 20.82 | $0.031113 | 0x54e...2e5ae |
Mar 26 03:34 AM | Buy | $642.04 | 117.49M | 0.061773 | 20.88 | $0.031139 | 0xe63...64ab1 |
Mar 25 04:00 PM | Buy | $645.66 | 117.49M | 0.061768 | 20.82 | $0.031142 | 0x126...7a828 |
Mar 25 02:10 PM | Buy | $648.96 | 117.49M | 0.061773 | 20.88 | $0.031151 | 0x782...fa757 |
Mar 25 11:30 AM | Buy | $648.85 | 117.49M | 0.061773 | 20.88 | $0.031151 | 0x158...55878 |
Mar 25 05:55 AM | Buy | $643.78 | 117.49M | 0.061773 | 20.88 | $0.031142 | 0xcdb...8989f |
Mar 25 12:18 AM | Buy | $639.39 | 117.49M | 0.061773 | 20.88 | $0.031134 | 0x87f...48506 |
Mar 24 10:15 PM | Sell | $638.34 | 117.49M | 0.042979 | 3.49K | $0.0190 | 0x4d3...d7cb5 |
Mar 24 12:39 PM | Buy | $637.04 | 117.50M | 0.034331 | 51.00K | $0.2758 | 0xc4f...4d4e3 |
Mar 24 10:00 AM | Buy | $638.45 | 117.48M | 0.034751 | 55.95K | $0.3033 | 0xf97...e0c54 |
Mar 24 03:08 AM | Sell | $632.97 | 117.46M | 0.0130 | 1.53M | $8.25 | 0x386...cc82b |
Mar 23 07:01 PM | Buy | $639.34 | 118.00M | 0.061766 | 20.88 | $0.031129 | 0x186...465e5 |
Mar 23 02:34 PM | Buy | $645.49 | 118.00M | 0.021100 | 130.00K | $0.7095 | 0xa99...6df5c |
Mar 23 02:10 PM | Buy | $649.17 | 117.96M | 0.061766 | 20.88 | $0.031147 | 0xf8f...b24fe |
Mar 23 02:00 PM | Sell | $648.38 | 117.96M | 0.049910 | 11.66K | $0.0643 | 0x6c3...8ed9b |
Mar 23 09:30 AM | Buy | $624.70 | 117.96M | 0.021713 | 202.44K | $1.07 | 0x920...47aee |
Mar 23 08:53 AM | Buy | $624.78 | 117.89M | 0.061767 | 20.88 | $0.031104 | 0xc2a...7e880 |
Mar 23 01:32 AM | Buy | $627.47 | 117.89M | 0.061767 | 20.88 | $0.031109 | 0x45a...c605c |
Mar 22 11:38 PM | Sell | $627.98 | 117.89M | 0.024975 | 585.54K | $3.12 | 0x6e3...f9b5b |
Mar 22 07:42 PM | Buy | $628.34 | 118.10M | 0.023381 | 400.00K | $2.12 | 0x0d1...f4a20 |
Mar 22 07:38 PM | Sell | $627.99 | 117.95M | 0.025116 | 602.42K | $3.21 | 0xe8a...5211a |
Mar 22 07:37 PM | Sell | $627.92 | 118.17M | 0.021585 | 186.79K | $0.9948 | 0x654...7e17c |
Mar 22 06:33 PM | Sell | $630.70 | 118.24M | 0.021578 | 186.14K | $0.9951 | 0xb6b...31667 |
Mar 22 06:14 PM | Buy | $630.82 | 118.30M | 0.0177 | 2.09M | $11.18 | 0xefa...e8870 |
Mar 22 02:49 PM | Buy | $630.37 | 117.56M | 0.0743 | 8.64M | $46.82 | 0x7e7...d238c |
Mar 22 12:44 PM | Sell | $630.21 | 114.52M | 0.0746 | 8.64M | $47.04 | 0x0c6...903cc |
Mar 22 08:20 AM | Buy | $630.05 | 117.57M | 0.039275 | 109.29K | $0.5843 | 0x796...9feda |
Mar 22 02:31 AM | Sell | $634.06 | 117.53M | 0.029950 | 1.17M | $6.31 | 0xe6e...674a2 |