OTM/FIST Pool
The live OTM/FIST price today is $0.026231, with a 24-hour trading volume of $0.024373. This pair has changed 4.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026231
- 24h Volume
- $0.024373
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024373
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.98%
Tokens in this pool
Ontomir (OTM) FIST (FIST)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading OTM (Ontomir)
OTM/WBNB on PancakeSwap V3OTM/USDT on Uniswap V4OTM/QPAI on Uniswap V4OTM/WBNB on PancakeSwap V2OTM/QPAI on Uniswap V4OTM/USDT on PancakeSwap V2OTM/VBT on PancakeSwap V2OTM/WEB on PancakeSwap V2OTM/QPAI on PancakeSwap V2Recent Transactions
- : -234394687977356300 OTM for 2426583508986288 FIST
- : -244846662952426140 OTM for 2557983364954938 FIST
- : -244980659931359420 OTM for 2583432882740440 FIST
- : 329677673794651260 OTM for -3488305668533355 FIST
- : -3259321977634521600 OTM for 36360592634847450 FIST
- : -1513703689167928600 OTM for 18576401364914950 FIST
- : 406179486645698400 OTM for -5124739808691028 FIST
- : 412059762377558660 OTM for -5110998280787896 FIST
- : -571349307928669250 OTM for 7074828030980436 FIST
- : 632387311055672800 OTM for -7859548455042888 FIST
OTM / FIST
OTM/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | OTM | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:26 AM | Sell | $0.026231 | 0.0103 | 0.2344 | 0.022427 | $0.021461 | 0x96f...66555 |
Mar 26 03:34 PM | Sell | $0.025936 | 0.0104 | 0.2448 | 0.022558 | $0.021454 | 0x2fb...74c24 |
Mar 26 03:19 PM | Sell | $0.025936 | 0.0105 | 0.2450 | 0.022584 | $0.021455 | 0xc05...e5cc2 |
Mar 26 02:48 PM | Buy | $0.026300 | 0.0106 | 0.3297 | 0.023489 | $0.022077 | 0x424...30d47 |
Mar 26 02:47 PM | Sell | $0.026300 | 0.0105 | 3.26 | 0.0364 | $0.0205 | 0xbe2...5a13a |
Mar 26 08:49 AM | Sell | $0.027077 | 0.0119 | 1.51 | 0.0186 | $0.0107 | 0x11b...0e29b |
Mar 25 03:09 AM | Buy | $0.027661 | 0.0127 | 0.4062 | 0.025125 | $0.023112 | 0x276...0e233 |
Mar 25 01:27 AM | Buy | $0.027532 | 0.0125 | 0.4121 | 0.025111 | $0.023104 | 0x8d2...7c0d4 |
Mar 24 10:44 PM | Sell | $0.027404 | 0.0123 | 0.5713 | 0.027075 | $0.024231 | 0x167...dae5d |
Mar 23 11:34 PM | Buy | $0.027590 | 0.0126 | 0.6324 | 0.027860 | $0.024800 | 0x29e...19b3e |
Mar 23 10:39 PM | Sell | $0.027394 | 0.0122 | 0.7736 | 0.029596 | $0.025720 | 0x988...5db2d |
Mar 23 08:06 PM | Sell | $0.027635 | 0.0126 | 0.1923 | 0.022433 | $0.021468 | 0xd74...65307 |
Mar 22 11:36 AM | Sell | $0.027698 | 0.0127 | 0.9079 | 0.0118 | $0.026989 | 0xcb9...0fbb6 |
Mar 22 05:02 AM | Buy | $0.028001 | 0.0132 | 0.5735 | 0.027518 | $0.024589 | 0x547...0f2ef |
Mar 22 04:44 AM | Sell | $0.027808 | 0.0129 | 1.25 | 0.0166 | $0.029781 | 0x402...982c2 |
Mar 21 11:43 PM | Sell | $0.028239 | 0.0136 | 1.50 | 0.0211 | $0.0124 | 0x1b2...0e206 |
Mar 21 11:43 PM | Buy | $0.028804 | 0.0146 | 1.07 | 0.0152 | $0.029386 | 0x18d...fa8a7 |
Mar 21 11:38 PM | Buy | $0.028396 | 0.0139 | 0.8372 | 0.0114 | $0.027030 | 0xa9e...bb094 |
Mar 21 07:06 PM | Buy | $0.028096 | 0.0134 | 0.5625 | 0.027461 | $0.024554 | 0x659...b6021 |
Mar 21 06:30 PM | Sell | $0.027903 | 0.0131 | 0.6671 | 0.028825 | $0.025272 | 0x3aa...2761a |
