FIST

FIST Price (FIST)

Date	Market	Type	Price (USD)	Price	FIST	2nd ASSET	Total	TXN
Mar 27 01:42 PM	FIST / UBS	Sell	$0.4761	980.22 UBS	0.0₂7138	9.25 UBS	$0.0₂3399	0xa35...48bbd
Mar 27 01:42 PM	FIST / USDT	Buy	$0.6032	0.6033 USDT	0.0₂7436	0.0₂4497 USDT	$0.0₂4485	0xa35...48bbd
Mar 27 10:35 AM	FIST / YFI	Sell	$0.4685	0.2394 YFI	0.0₂2699	0.0₃8104 YFI	$0.0₂1265	0xc21...5e3bc
Mar 27 10:35 AM	FIST / TYB	Buy	$0.5566	84.92 TYB	0.0₂2699	0.2269 TYB	$0.0₂1502	0xc21...5e3bc
Mar 27 09:46 AM	FIST / TYB	Sell	$0.5908	82.90 TYB	0.0110	0.9539 TYB	$0.0₂6484	0x5fc...ec997
Mar 27 09:46 AM	FIST / FIST	Buy	$0.5887	132.27K FIST	0.0110	1.44K FIST	$0.0₂6461	0x5fc...ec997
Mar 27 03:47 AM	FIST / TYB	Sell	$0.6095	91.58 TYB	0.0₂7616	0.7212 TYB	$0.0₂4642	0x9ac...684f8
Mar 27 03:47 AM	FIST / FIST	Buy	$0.5879	130.31K FIST	0.0₂7616	989.71 FIST	$0.0₂4477	0x9ac...684f8
Mar 27 01:26 AM	FIST / 修仙	Sell	$0.5947	1.06K 修仙	0.0₂2427	2.60 修仙	$0.0₂1444	0x96f...66555
Mar 27 01:26 AM	FIST / OTM	Buy	$0.6030	96.78 OTM	0.0₂2427	0.2344 OTM	$0.0₂1464	0x96f...66555
Mar 27 01:18 AM	FIST / USDT	Sell	$0.6030	0.6033 USDT	0.0138	0.0₂8307 USDT	$0.0₂8324	0xcf8...4e2e1
Mar 27 01:18 AM	FIST / UBS	Buy	$1.60	1.72K UBS	0.0144	14.97 UBS	$0.0230	0xcf8...4e2e1
Mar 26 03:34 PM	FIST / 修仙	Sell	$0.5646	1.09K 修仙	0.0₂2558	2.82 修仙	$0.0₂1445	0x2fb...74c24
Mar 26 03:34 PM	FIST / OTM	Buy	$0.5694	95.93 OTM	0.0₂2558	0.2448 OTM	$0.0₂1457	0x2fb...74c24
Mar 26 03:19 PM	FIST / 修仙	Sell	$0.5839	1.12K 修仙	0.0₂2584	2.92 修仙	$0.0₂1509	0xc05...e5cc2
Mar 26 03:19 PM	FIST / OTM	Buy	$0.5641	95.04 OTM	0.0₂2584	0.2450 OTM	$0.0₂1458	0xc05...e5cc2
Mar 26 02:48 PM	FIST / OTM	Sell	$0.5931	94.15 OTM	0.0₂3489	0.3297 OTM	$0.0₂2070	0x424...30d47
Mar 26 02:48 PM	FIST / WEB	Buy	$0.00	2.23K WEB	0.0₂3489	7.35 WEB	$0.00	0x424...30d47
Mar 26 02:47 PM	FIST / USDT	Sell	$0.6031	0.6033 USDT	0.0349	0.0210 USDT	$0.0211	0xbe2...5a13a
Mar 26 02:47 PM	FIST / OTM	Buy	$0.6007	95.35 OTM	0.0364	3.26 OTM	$0.0218	0xbe2...5a13a
Mar 26 10:56 AM	FIST / FIST	Sell	$0.00	128.97K FIST	0.0144	1.87K FIST	$0.00	0x52e...3628a
Mar 26 10:56 AM	FIST / TYB	Buy	$0.6782	98.43 TYB	0.0144	1.33 TYB	$0.0₂9788	0x52e...3628a
Mar 26 10:45 AM	FIST / TYB	Sell	$0.5927	86.00 TYB	0.0114	1.03 TYB	$0.0₂6759	0x064...86be4
Mar 26 10:45 AM	FIST / FIST	Buy	$0.00	131.52K FIST	0.0114	1.49K FIST	$0.00	0x064...86be4
Mar 26 08:49 AM	FIST / FIST	Sell	$0.00	129.49K FIST	0.0186	2.43K FIST	$0.00	0x11b...0e29b
Mar 26 08:49 AM	FIST / OTM	Buy	$0.5935	83.87 OTM	0.0186	1.51 OTM	$0.0110	0x11b...0e29b
Mar 25 02:26 PM	FIST / UBS	Sell	$0.5878	627.10 UBS	0.0₂8469	6.91 UBS	$0.0₂4978	0xd4e...53e9a
Mar 25 02:26 PM	FIST / USDT	Buy	$0.6035	0.6035 USDT	0.0₂8821	0.0₂5337 USDT	$0.0₂5324	0xd4e...53e9a
Mar 25 03:09 AM	FIST / OTM	Sell	$0.6021	78.78 OTM	0.0₂5125	0.4062 OTM	$0.0₂3086	0x276...0e233
Mar 25 03:09 AM	FIST / 修仙	Buy	$0.6259	1.15K 修仙	0.0₂5125	5.75 修仙	$0.0₂3208	0x276...0e233
Mar 25 01:27 AM	FIST / OTM	Sell	$0.6124	80.13 OTM	0.0₂5111	0.4121 OTM	$0.0₂3130	0x8d2...7c0d4
Mar 25 01:27 AM	FIST / 修仙	Buy	$0.6190	1.09K 修仙	0.0₂5111	5.44 修仙	$0.0₂3164	0x8d2...7c0d4
Mar 24 11:10 PM	FIST / UBS	Sell	$0.5292	1.07K UBS	0.0₂5599	7.46 UBS	$0.0₂2963	0xa88...019a4
Mar 24 11:10 PM	FIST / USDT	Buy	$0.6032	0.6035 USDT	0.0₂5833	0.0₂3529 USDT	$0.0₂3519	0xa88...019a4
Mar 24 10:44 PM	FIST / TYB	Sell	$0.6320	95.58 TYB	0.0₂7075	0.6980 TYB	$0.0₂4472	0x167...dae5d
Mar 24 10:44 PM	FIST / OTM	Buy	$0.6229	81.52 OTM	0.0₂7075	0.5713 OTM	$0.0₂4408	0x167...dae5d
Mar 24 05:42 PM	FIST / 修仙	Sell	$0.5690	1.03K 修仙	0.0117	12.81 修仙	$0.0₂6651	0x838...aa681
Mar 24 05:42 PM	FIST / FIST	Buy	$0.6035	132.81K FIST	0.0117	1.54K FIST	$0.0₂7055	0x838...aa681
Mar 24 03:49 PM	FIST / FIST	Sell	$0.6035	130.70K FIST	0.0113	1.48K FIST	$0.0₂6799	0xed6...9df6f
Mar 24 03:49 PM	FIST / TYB	Buy	$0.5942	102.35 TYB	0.0113	1.09 TYB	$0.0₂6694	0xed6...9df6f
Mar 24 03:43 PM	FIST / FIST	Sell	$0.6035	132.73K FIST	0.0153	2.05K FIST	$0.0₂9259	0xebd...37b3f
Mar 24 03:43 PM	FIST / TYB	Buy	$0.7355	91.86 TYB	0.0153	1.32 TYB	$0.0113	0xebd...37b3f
Mar 24 03:33 PM	FIST / USDT	Sell	$0.6033	0.6034 USDT	0.0290	0.0175 USDT	$0.0175	0xdf4...b244b
Mar 24 03:33 PM	FIST / TYB	Buy	$0.5826	79.98 TYB	0.0302	2.14 TYB	$0.0176	0xdf4...b244b
Mar 24 03:22 PM	FIST / UBS	Sell	$0.5827	1.67K UBS	0.0₂6977	16.94 UBS	$0.0₂4066	0x9b7...2be83
Mar 24 03:22 PM	FIST / USDT	Buy	$0.6034	0.6036 USDT	0.0₂7268	0.0₂4398 USDT	$0.0₂4385	0x9b7...2be83
Mar 24 01:39 PM	FIST / USDT	Sell	$0.6034	0.6035 USDT	0.0149	0.0₂8977 USDT	$0.0₂8997	0x826...f136b
Mar 24 01:39 PM	FIST / UBS	Buy	$1.13	3.55K UBS	0.0155	27.32 UBS	$0.0175	0x826...f136b
Mar 24 12:20 PM	FIST / TYB	Sell	$0.6565	62.44 TYB	0.0130	0.8503 TYB	$0.0₂8515	0xf93...0b176
Mar 24 12:20 PM	FIST / FIST	Buy	$0.6036	135.56K FIST	0.0130	1.75K FIST	$0.0₂7830	0xf93...0b176
Mar 24 05:01 AM	FIST / FIST	Sell	$0.6036	133.15K FIST	0.0249	3.36K FIST	$0.0150	0xa45...c5d27
Mar 24 05:01 AM	FIST / TYB	Buy	$0.6234	69.16 TYB	0.0249	1.57 TYB	$0.0155	0xa45...c5d27
Mar 24 03:42 AM	FIST / TYB	Sell	$0.5214	57.07 TYB	0.0261	1.65 TYB	$0.0136	0x8c9...3241e
Mar 24 03:42 AM	FIST / USDT	Buy	$0.6035	0.6036 USDT	0.0272	0.0165 USDT	$0.0164	0x8c9...3241e
Mar 24 02:04 AM	FIST / TYB	Sell	$0.6532	69.84 TYB	0.0219	1.67 TYB	$0.0143	0x30d...c6126
Mar 24 02:04 AM	FIST / FIST	Buy	$0.6042	137.82K FIST	0.0219	2.98K FIST	$0.0132	0x30d...c6126
Mar 24 12:31 AM	FIST / TYB	Sell	$0.5383	84.14 TYB	0.0152	1.37 TYB	$0.0₂8180	0x23b...68cd8
Mar 24 12:31 AM	FIST / USDT	Buy	$0.6032	0.6035 USDT	0.0158	0.0₂9575 USDT	$0.0₂9548	0x23b...68cd8
Mar 24 12:20 AM	FIST / TYB	Sell	$0.6195	96.82 TYB	0.0132	1.36 TYB	$0.0₂8159	0xcb0...2d313
Mar 24 12:20 AM	FIST / FIST	Buy	$0.6042	133.70K FIST	0.0132	1.75K FIST	$0.0₂7958	0xcb0...2d313
Mar 23 11:34 PM	FIST / OTM	Sell	$0.6142	79.61 OTM	0.0₂7860	0.6324 OTM	$0.0₂4828	0x29e...19b3e
Mar 23 11:34 PM	FIST / TYB	Buy	$0.6083	110.29 TYB	0.0₂7860	0.8354 TYB	$0.0₂4782	0x29e...19b3e
Mar 23 11:07 PM	FIST / TYB	Sell	$0.6190	101.92 TYB	0.0₂8467	0.8981 TYB	$0.0₂5241	0x230...72610
Mar 23 11:07 PM	FIST / FIST	Buy	$0.6042	131.30K FIST	0.0₂8467	1.11K FIST	$0.0₂5116	0x230...72610
Mar 23 10:39 PM	FIST / TYB	Sell	$0.6123	110.96 TYB	0.0₂9596	1.12 TYB	$0.0₂5875	0x988...5db2d
Mar 23 10:39 PM	FIST / OTM	Buy	$0.6306	81.73 OTM	0.0₂9596	0.7736 OTM	$0.0₂6051	0x988...5db2d
Mar 23 08:06 PM	FIST / 修仙	Sell	$0.5840	1.17K 修仙	0.0₂2433	2.87 修仙	$0.0₂1421	0xd74...65307
Mar 23 08:06 PM	FIST / OTM	Buy	$0.6107	79.14 OTM	0.0₂2433	0.1923 OTM	$0.0₂1486	0xd74...65307
Mar 23 06:21 PM	FIST / TYB	Sell	$0.6107	122.74 TYB	0.0135	1.78 TYB	$0.0₂8243	0x264...319a8
Mar 23 06:21 PM	FIST / FIST	Buy	$0.6042	129.80K FIST	0.0135	1.74K FIST	$0.0₂8155	0x264...319a8
Mar 23 05:43 PM	FIST / TYB	Sell	$0.6084	142.76 TYB	0.0171	2.70 TYB	$0.0104	0x93b...572c6
Mar 23 05:43 PM	FIST / FIST	Buy	$0.6042	127.45K FIST	0.0171	2.16K FIST	$0.0103	0x93b...572c6
Mar 23 04:08 PM	FIST / FIST	Sell	$0.6042	124.57K FIST	0.0388	4.94K FIST	$0.0234	0x55b...e6899
Mar 23 04:08 PM	FIST / TYB	Buy	$0.6115	176.02 TYB	0.0388	5.47 TYB	$0.0237	0x55b...e6899
Mar 23 04:06 PM	FIST / USDT	Sell	$0.6033	0.6034 USDT	0.0658	0.0396 USDT	$0.0397	0x094...aa2ac
Mar 23 04:06 PM	FIST / TYB	Buy	$0.8224	112.49 TYB	0.0686	5.71 TYB	$0.0564	0x094...aa2ac
Mar 23 03:56 PM	FIST / USDT	Sell	$0.6036	0.6037 USDT	0.1047	0.0631 USDT	$0.0632	0x6b1...aea17
Mar 23 03:56 PM	FIST / TYB	Buy	$1.16	61.27 TYB	0.1091	4.73 TYB	$0.1267	0x6b1...aea17
Mar 23 07:49 AM	FIST / FIST	Sell	$0.6042	131.23K FIST	0.0146	1.93K FIST	$0.0₂8816	0x002...95413
Mar 23 07:49 AM	FIST / 修仙	Buy	$0.6219	1.20K 修仙	0.0146	16.24 修仙	$0.0₂9075	0x002...95413
Mar 23 02:09 AM	FIST / UBS	Sell	$0.6461	869.16 UBS	0.0₂7024	7.89 UBS	$0.0₂4539	0xb1a...881a8
Mar 23 02:09 AM	FIST / USDT	Buy	$0.6041	0.6043 USDT	0.0₂7317	0.0₂4433 USDT	$0.0₂4420	0xb1a...881a8
Mar 22 10:36 PM	FIST / UBS	Sell	$0.0547	1.46K UBS	0.0₂5663	10.82 UBS	$0.0₃3096	0x9dd...dfb22
Mar 22 10:36 PM	FIST / USDT	Buy	$0.6042	0.6043 USDT	0.0₂5899	0.0₂3574 USDT	$0.0₂3564	0x9dd...dfb22
Mar 22 09:45 PM	FIST / UBS	Sell	$0.0942	2.51K UBS	0.0₂5894	21.91 UBS	$0.0₃5551	0x60b...cc629
Mar 22 09:45 PM	FIST / TYB	Buy	$0.6516	30.52 TYB	0.0₂5894	0.1775 TYB	$0.0₂3841	0x60b...cc629
Mar 22 04:34 PM	FIST / UBS	Sell	$0.2070	5.52K UBS	0.0₂3247	24.38 UBS	$0.0₃6722	0x35e...6b78c
Mar 22 04:34 PM	FIST / USDT	Buy	$0.6042	0.6042 USDT	0.0₂3383	0.0₂2049 USDT	$0.0₂2044	0x35e...6b78c
Mar 22 02:31 PM	FIST / TYB	Sell	$0.6249	29.58 TYB	0.0106	0.3230 TYB	$0.0₂6649	0xc52...843e8
Mar 22 02:31 PM	FIST / FIST	Buy	$0.6043	133.88K FIST	0.0106	1.42K FIST	$0.0₂6430	0xc52...843e8
Mar 22 01:07 PM	FIST / FIST	Sell	$0.6043	131.93K FIST	0.0141	1.87K FIST	$0.0₂8491	0x4c7...b47fa
Mar 22 01:07 PM	FIST / 修仙	Buy	$0.6403	1.03K 修仙	0.0141	13.53 修仙	$0.0₂8996	0x4c7...b47fa
Mar 22 11:36 AM	FIST / 修仙	Sell	$0.5824	897.54 修仙	0.0118	11.14 修仙	$0.0₂6849	0xcb9...0fbb6
Mar 22 11:36 AM	FIST / OTM	Buy	$0.6287	78.51 OTM	0.0118	0.9079 OTM	$0.0₂7394	0xcb9...0fbb6
Mar 22 11:19 AM	FIST / UBS	Sell	$0.3644	10.25K UBS	0.0₂2539	36.22 UBS	$0.0₃9250	0xc47...f2873
Mar 22 11:19 AM	FIST / USDT	Buy	$0.6041	0.6042 USDT	0.0₂2644	0.0₂1602 USDT	$0.0₂1598	0xc47...f2873
Mar 22 11:17 AM	FIST / TYB	Sell	$0.6312	31.32 TYB	0.0₂2263	0.0711 TYB	$0.0₂1429	0x279...792f0
Mar 22 11:17 AM	FIST / UBS	Buy	$0.6078	19.96K UBS	0.0₂2263	33.44 UBS	$0.0₂1376	0x279...792f0
Mar 22 08:08 AM	FIST / 修仙	Sell	$0.5761	1.01K 修仙	0.0155	16.81 修仙	$0.0₂8919	0x25a...e7e22
Mar 22 08:08 AM	FIST / FIST	Buy	$0.6044	134.50K FIST	0.0155	2.07K FIST	$0.0₂9356	0x25a...e7e22

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIST/UBS	3mo	$0.4761	2	$0.0264	-	-	-70.27%	$247.57
USDT/FIST	1y	$0.9998	2	$0.0128	-	-	0.02%	$6.28B
FIST/TYB	3mo	$0.5566	3	$0.0126	-	-	-8.68%	$289.43
FIST/FIST	5mo	$0.5887	2	$0.0109	-	-	0.14%	$306.11
YFI/FIST	3mo	$1.96	1	$0.0₂1586	-	-	0,00%	$70.45K
OTM/FIST	5mo	$0.0₂6231	1	$0.0₂1461	-	-	0,00%	$62.31M
修仙/FIST	5mo	$0.0₃5597	1	$0.0₂1458	-	-	0,00%	$559.68K

What is the price of FIST (FIST)?

The current price for FIST (FIST) on the Bsc chain is $0.5431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FIST (FIST)?

The Fully Diluted Valuation (FDV) of FIST (FIST) is $282.41. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FIST (FIST)?

You can buy FIST on decentralized exchanges (DEXes) on the Bsc chain. Check the FIST Liquidity pools to see all available FIST trading pairs and choose the pool with the best liquidity.

What is FIST (FIST) liquidity?

The total liquidity for FIST (FIST) across all pools on Bsc is $126.00. Liquidity is spread across pools, providing traders with multiple options for swapping FIST.

What is FIST, FIST?

FIST (FIST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FIST is $0.5431. Visit the Description tab for more details about this project.

How to trade FIST?

You can buy or sell FIST on the Bsc chain through any of available FIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FIST

FIST (FIST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.5431 with a fully diluted valuation of $282.41.

FIST/UBS on PancakeSwap V2 USDT/FIST on PancakeSwap V2 FIST/TYB on PancakeSwap V2 FIST/FIST on PancakeSwap V2 YFI/FIST on PancakeSwap V2 OTM/FIST on PancakeSwap V2 修仙/FIST on PancakeSwap V2

FIST (FIST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FIST

About FIST